Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.240 1.250 1.160 1.170 234,400 -0.07(-5.65%)
May 30, 2019 1.140 1.250 1.110 1.240 295,065 +0.06(+5.08%)
May 29, 2019 1.330 1.362 1.120 1.180 847,345 -0.12(-9.23%)
May 28, 2019 1.420 1.420 1.270 1.300 257,268 -0.08(-5.80%)
May 24, 2019 1.390 1.410 1.300 1.380 270,500 +0.00(+0.00%)
May 23, 2019 1.450 1.488 1.370 1.380 300,095 -0.07(-4.83%)
May 22, 2019 1.440 1.460 1.420 1.450 246,840 +0.00(+0.00%)
May 21, 2019 1.460 1.480 1.420 1.450 187,878 -0.01(-0.68%)
May 20, 2019 1.450 1.470 1.420 1.460 191,462 +0.00(+0.00%)
May 17, 2019 1.490 1.530 1.450 1.460 198,200 -0.05(-3.31%)
May 16, 2019 1.500 1.570 1.470 1.510 196,644 +0.01(+0.67%)
May 15, 2019 1.460 1.580 1.460 1.500 188,422 +0.01(+0.67%)
May 14, 2019 1.530 1.530 1.450 1.490 258,353 -0.05(-3.25%)
May 13, 2019 1.550 1.580 1.520 1.540 181,482 -0.05(-3.14%)
May 10, 2019 1.720 1.740 1.530 1.590 840,400 -0.11(-6.47%)
May 09, 2019 1.540 1.730 1.511 1.700 503,384 +0.15(+9.68%)
May 08, 2019 1.530 1.560 1.490 1.550 153,878 +0.02(+1.31%)
May 07, 2019 1.570 1.580 1.520 1.530 93,706 -0.06(-3.77%)
May 06, 2019 1.460 1.630 1.460 1.590 182,068 +0.03(+1.92%)
May 03, 2019 1.570 1.660 1.520 1.560 221,600 +0.00(+0.00%)
May 02, 2019 1.470 1.580 1.430 1.560 231,555 +0.07(+4.70%)
May 01, 2019 1.520 1.540 1.470 1.490 144,761 -0.02(-1.32%)
Apr 30, 2019 1.560 1.600 1.500 1.510 210,105 -0.03(-1.95%)
Apr 29, 2019 1.450 1.610 1.420 1.540 329,737 +0.08(+5.48%)
Apr 26, 2019 1.470 1.530 1.440 1.460 403,800 -0.01(-0.68%)
Apr 25, 2019 1.470 1.510 1.410 1.470 215,917 -0.01(-0.68%)
Apr 24, 2019 1.560 1.560 1.450 1.480 251,812 -0.09(-5.73%)
Apr 23, 2019 1.510 1.660 1.510 1.570 305,193 +0.06(+3.97%)
Apr 22, 2019 1.530 1.540 1.370 1.510 628,145 -0.01(-0.66%)
Apr 18, 2019 1.580 1.610 1.510 1.520 545,000 -0.10(-6.17%)
Apr 17, 2019 1.690 1.690 1.570 1.620 389,234 -0.04(-2.41%)
Apr 16, 2019 1.690 1.690 1.620 1.660 273,401 +0.02(+1.22%)
Apr 15, 2019 1.770 1.790 1.610 1.640 560,010 -0.12(-6.82%)
Apr 12, 2019 1.830 1.870 1.760 1.760 865,000 -0.06(-3.30%)
Apr 11, 2019 1.850 1.880 1.780 1.820 346,353 -0.02(-1.09%)
Apr 10, 2019 1.820 1.890 1.750 1.840 377,652 +0.02(+1.10%)
Apr 09, 2019 1.880 1.930 1.750 1.820 372,242 -0.06(-3.19%)
Apr 08, 2019 1.820 1.940 1.760 1.880 456,867 +0.09(+5.03%)
Apr 05, 2019 1.710 1.930 1.690 1.790 453,300 +0.06(+3.47%)
Apr 04, 2019 1.770 1.770 1.680 1.730 490,656 -0.01(-0.57%)
Apr 03, 2019 1.870 1.890 1.710 1.740 543,247 -0.11(-5.95%)
Apr 02, 2019 1.890 1.930 1.800 1.850 389,977 -0.04(-2.12%)
Apr 01, 2019 1.800 2.000 1.730 1.890 418,237 +0.13(+7.39%)
Mar 29, 2019 1.740 1.929 1.650 1.760 1,281,800 -0.21(-10.66%)
Mar 28, 2019 1.870 2.050 1.870 1.970 232,503 +0.10(+5.35%)
Mar 27, 2019 2.080 2.080 1.810 1.870 689,899 -0.21(-10.10%)
Mar 26, 2019 2.100 2.100 2.000 2.080 145,837 +0.01(+0.48%)
Mar 25, 2019 2.080 2.130 2.020 2.070 221,871 +0.01(+0.49%)
Mar 22, 2019 2.260 2.270 2.030 2.060 342,200 -0.20(-8.85%)
Mar 21, 2019 2.280 2.340 2.220 2.260 144,427 -0.02(-0.88%)
Mar 20, 2019 2.310 2.339 2.240 2.280 131,382 -0.01(-0.44%)
Mar 19, 2019 2.350 2.390 2.240 2.290 160,726 -0.05(-2.14%)
Mar 18, 2019 2.260 2.370 2.250 2.340 161,364 +0.03(+1.30%)
Mar 15, 2019 2.280 2.310 2.180 2.310 631,700 +0.04(+1.76%)
Mar 14, 2019 2.300 2.400 2.260 2.270 200,079 -0.03(-1.30%)
Mar 13, 2019 2.170 2.310 2.170 2.300 183,975 +0.14(+6.48%)
Mar 12, 2019 2.150 2.310 2.090 2.160 442,798 +0.05(+2.37%)
Mar 11, 2019 2.100 2.170 2.080 2.110 368,248 +0.03(+1.44%)
Mar 08, 2019 2.200 2.250 2.000 2.080 738,500 -0.10(-4.59%)
Mar 07, 2019 2.250 2.340 2.140 2.180 509,586 +0.05(+2.35%)
Mar 06, 2019 2.360 2.450 2.110 2.130 415,206 -0.23(-9.75%)
Mar 05, 2019 2.340 2.470 2.270 2.360 258,624 +0.01(+0.43%)
Mar 04, 2019 2.510 2.540 2.330 2.350 346,358 -0.16(-6.37%)
Mar 01, 2019 2.460 2.540 2.410 2.510 297,300 +0.08(+3.29%)
Feb 28, 2019 2.510 2.550 2.390 2.430 281,240 -0.07(-2.80%)
Feb 27, 2019 2.640 2.720 2.470 2.500 336,643 -0.16(-6.02%)
Feb 26, 2019 2.600 2.830 2.590 2.660 516,004 +0.04(+1.53%)
Feb 25, 2019 3.000 3.020 2.610 2.620 586,504 -0.37(-12.37%)
Feb 22, 2019 2.990 3.030 2.890 2.990 253,300 +0.04(+1.36%)
Feb 21, 2019 3.150 3.180 2.890 2.950 401,939 -0.24(-7.52%)
Feb 20, 2019 3.220 3.260 3.130 3.190 409,742 +0.01(+0.31%)
Feb 19, 2019 3.170 3.250 3.120 3.180 455,499 -0.01(-0.31%)
Feb 15, 2019 3.140 3.190 3.010 3.190 492,000 +0.06(+1.92%)
Feb 14, 2019 3.250 3.420 2.860 3.130 968,472 -0.05(-1.57%)
Feb 13, 2019 3.050 3.210 3.000 3.180 508,281 +0.10(+3.25%)
Feb 12, 2019 3.140 3.250 2.970 3.080 401,000 -0.03(-0.96%)
Feb 11, 2019 2.850 3.110 2.800 3.110 612,391 +0.31(+11.07%)
Feb 08, 2019 2.660 2.840 2.650 2.800 432,500 +0.13(+4.87%)
Feb 07, 2019 2.700 2.730 2.630 2.670 244,308 -0.03(-1.11%)
Feb 06, 2019 2.650 2.710 2.600 2.700 203,752 +0.04(+1.50%)
Feb 05, 2019 2.660 2.720 2.580 2.660 315,117 +0.03(+1.14%)
Feb 04, 2019 2.550 2.750 2.500 2.630 513,143 +0.13(+5.20%)
Feb 01, 2019 2.670 2.700 2.450 2.500 541,000 -0.19(-7.06%)
Jan 31, 2019 2.770 2.890 2.640 2.690 395,532 -0.09(-3.24%)
Jan 30, 2019 2.650 2.840 2.560 2.780 499,506 +0.16(+6.11%)
Jan 29, 2019 2.550 2.640 2.530 2.620 864,100 +0.08(+3.15%)
Jan 28, 2019 2.320 2.550 2.300 2.540 1,021,667 +0.21(+9.01%)
Jan 25, 2019 2.230 2.330 2.150 2.330 352,100 +0.10(+4.48%)
Jan 24, 2019 2.150 2.245 2.070 2.230 588,889 +0.10(+4.69%)
Jan 23, 2019 2.210 2.220 2.070 2.130 541,384 -0.05(-2.29%)
Jan 22, 2019 2.390 2.400 2.070 2.180 1,473,737 -0.23(-9.54%)
Jan 18, 2019 2.060 2.590 2.000 2.410 7,163,100 -1.32(-35.39%)
Jan 17, 2019 3.460 4.010 3.410 3.730 1,969,226 +0.23(+6.57%)
Jan 16, 2019 3.620 3.990 3.380 3.500 2,152,491 -0.10(-2.78%)
Jan 15, 2019 2.680 4.120 2.630 3.600 4,547,277 +1.14(+46.34%)
Jan 14, 2019 2.610 2.610 2.320 2.460 772,042 -0.15(-5.75%)
Jan 11, 2019 2.600 2.670 2.460 2.610 1,332,100 -0.09(-3.33%)
Jan 10, 2019 2.950 2.980 2.672 2.700 853,980 -0.24(-8.16%)
Jan 09, 2019 3.220 3.230 2.850 2.940 1,141,227 -0.26(-8.13%)
Jan 08, 2019 3.390 3.390 3.170 3.200 761,327 -0.15(-4.48%)
Jan 07, 2019 3.250 3.480 3.250 3.350 1,571,432 +0.13(+4.04%)
Jan 04, 2019 3.280 3.340 3.110 3.220 631,100 -0.02(-0.62%)
Jan 03, 2019 3.370 3.370 2.850 3.240 1,672,604 -0.14(-4.14%)
Jan 02, 2019 3.620 3.620 3.370 3.380 888,044 -0.31(-8.40%)
Dec 31, 2018 3.810 3.825 3.400 3.690 851,100 -0.09(-2.38%)
Dec 28, 2018 3.440 3.930 3.370 3.780 1,040,500 +0.35(+10.20%)
Dec 27, 2018 3.810 3.840 3.350 3.430 1,035,991 -0.33(-8.78%)
Dec 26, 2018 3.350 3.930 3.304 3.760 970,357 +0.44(+13.25%)
Dec 24, 2018 3.230 3.380 3.100 3.320 430,500 +0.04(+1.22%)
Dec 21, 2018 3.170 3.290 2.910 3.280 7,241,600 +0.13(+4.13%)
Dec 20, 2018 3.400 3.400 3.050 3.150 767,318 -0.23(-6.80%)
Dec 19, 2018 3.390 3.540 3.151 3.380 546,992 -0.01(-0.29%)
Dec 18, 2018 3.300 3.715 3.280 3.390 924,750 +0.15(+4.63%)
Dec 17, 2018 3.910 3.930 3.140 3.240 1,157,417 -0.62(-16.06%)
Dec 14, 2018 4.140 4.290 3.750 3.860 885,200 -0.32(-7.66%)
Dec 13, 2018 4.130 4.640 4.130 4.180 1,098,081 -0.03(-0.71%)
Dec 12, 2018 4.180 4.250 4.020 4.210 688,543 +0.08(+1.94%)
Dec 11, 2018 4.000 4.200 3.890 4.130 714,528 +0.18(+4.56%)
Dec 10, 2018 3.850 3.980 3.400 3.950 868,987 +0.17(+4.50%)
Dec 07, 2018 3.800 4.170 3.730 3.780 634,900 -0.09(-2.33%)
Dec 06, 2018 4.020 4.110 3.650 3.870 1,178,744 -0.19(-4.68%)
Dec 04, 2018 4.040 4.270 3.880 4.060 1,088,000 -0.07(-1.69%)
Dec 03, 2018 4.130 4.430 3.290 4.130 2,533,134 +0.21(+5.36%)
Nov 30, 2018 3.500 3.960 3.470 3.920 1,784,900 +0.43(+12.32%)
Nov 29, 2018 3.190 3.580 3.120 3.490 1,004,132 +0.29(+9.06%)
Nov 28, 2018 2.710 3.480 2.710 3.200 1,955,288 +0.49(+18.08%)
Nov 27, 2018 2.650 2.960 2.610 2.710 1,093,055 -0.09(-3.21%)
Nov 26, 2018 2.200 3.000 2.150 2.800 1,862,107 +0.65(+30.23%)
Nov 23, 2018 2.170 2.170 2.110 2.150 67,700 -0.03(-1.38%)
Nov 21, 2018 2.180 2.180 2.180 0 +0.03(+1.40%)
Nov 20, 2018 2.160 2.250 2.150 2.150 105,795 -0.05(-2.27%)
Nov 19, 2018 2.250 2.260 2.150 2.200 125,901 -0.05(-2.22%)
Nov 16, 2018 2.100 2.310 2.080 2.250 279,800 +0.13(+6.13%)
Nov 15, 2018 1.990 2.160 1.990 2.120 137,688 +0.11(+5.47%)
Nov 14, 2018 2.120 2.140 1.950 2.010 272,030 -0.07(-3.37%)
Nov 13, 2018 2.100 2.140 2.030 2.080 89,218 +0.02(+0.97%)
Nov 12, 2018 2.050 2.120 1.930 2.060 395,653 +0.04(+1.98%)
Nov 09, 2018 2.130 2.180 2.020 2.020 414,900 -0.11(-5.16%)
Nov 08, 2018 2.210 2.230 2.120 2.130 183,766 -0.10(-4.48%)
Nov 07, 2018 2.260 2.260 2.110 2.230 137,551 +0.02(+0.90%)
Nov 06, 2018 2.220 2.300 2.060 2.210 232,332 -0.04(-1.78%)
Nov 05, 2018 2.500 2.540 2.190 2.250 295,494 -0.11(-4.66%)
Nov 02, 2018 2.370 2.380 2.320 2.360 30,800 +0.00(+0.00%)
Nov 01, 2018 2.230 2.540 2.230 2.360 223,085 +0.12(+5.36%)
Oct 31, 2018 2.140 2.260 2.120 2.240 217,828 +0.10(+4.67%)
Oct 30, 2018 2.160 2.170 2.090 2.140 188,320 -0.02(-0.93%)
Oct 29, 2018 2.240 2.370 2.110 2.160 149,296 -0.07(-3.14%)
Oct 26, 2018 2.150 2.340 2.070 2.230 304,100 +0.05(+2.29%)
Oct 25, 2018 2.220 2.280 2.050 2.180 473,302 -0.02(-0.91%)
Oct 24, 2018 2.270 2.450 2.180 2.200 333,346 -0.09(-3.93%)
Oct 23, 2018 2.310 2.470 2.270 2.290 58,476 -0.04(-1.72%)
Oct 22, 2018 2.430 2.430 2.290 2.330 179,182 -0.05(-2.10%)
Oct 19, 2018 2.490 2.580 2.380 2.380 164,100 -0.12(-4.80%)
Oct 18, 2018 2.610 2.650 2.400 2.500 221,204 -0.11(-4.21%)
Oct 17, 2018 2.610 2.663 2.524 2.610 261,909 -0.02(-0.76%)
Oct 16, 2018 2.610 2.700 2.600 2.630 376,159 +0.03(+1.15%)
Oct 15, 2018 2.520 2.700 2.520 2.600 259,500 +0.07(+2.77%)
Oct 12, 2018 2.640 2.700 2.500 2.530 187,200 -0.10(-3.80%)
Oct 11, 2018 2.570 2.830 2.460 2.630 348,807 +0.06(+2.33%)
Oct 10, 2018 2.320 2.830 2.280 2.570 534,452 +0.24(+10.30%)
Oct 09, 2018 2.320 2.390 2.280 2.330 94,298 -0.02(-0.85%)
Oct 08, 2018 2.390 2.460 2.340 2.350 86,291 -0.04(-1.67%)
Oct 05, 2018 2.480 2.660 2.320 2.390 214,700 -0.10(-4.02%)
Oct 04, 2018 2.630 2.630 2.400 2.490 115,340 -0.07(-2.73%)
Oct 03, 2018 2.540 2.570 2.440 2.560 94,253 +0.01(+0.39%)
Oct 02, 2018 2.700 2.720 2.530 2.550 192,600 -0.16(-5.90%)
Oct 01, 2018 2.790 2.830 2.680 2.710 66,117 -0.07(-2.52%)
Sep 28, 2018 2.700 2.830 2.660 2.780 124,000 +0.06(+2.21%)
Sep 27, 2018 2.680 2.780 2.600 2.720 175,019 +0.03(+1.12%)
Sep 26, 2018 2.640 2.750 2.630 2.690 200,730 +0.06(+2.28%)
Sep 25, 2018 2.490 3.030 2.490 2.630 729,429 +0.16(+6.48%)
Sep 24, 2018 2.370 2.499 2.370 2.470 107,170 +0.08(+3.35%)
Sep 21, 2018 2.650 2.650 2.350 2.390 1,051,800 -0.26(-9.81%)
Sep 20, 2018 2.800 2.950 2.560 2.650 550,042 -0.03(-1.12%)
Sep 19, 2018 2.240 2.730 2.220 2.680 499,437 +0.43(+19.11%)
Sep 18, 2018 2.190 2.280 2.150 2.250 205,218 +0.07(+3.21%)
Sep 17, 2018 2.230 2.290 2.141 2.180 228,899 -0.03(-1.36%)
Sep 14, 2018 2.350 2.420 2.180 2.210 381,600 -0.21(-8.68%)
Sep 13, 2018 2.310 2.430 2.290 2.420 270,866 +0.13(+5.68%)
Sep 12, 2018 2.290 2.310 2.250 2.290 192,991 -0.03(-1.29%)
Sep 11, 2018 2.350 2.370 2.270 2.320 225,496 -0.01(-0.43%)
Sep 10, 2018 2.220 2.370 2.210 2.330 411,633 +0.12(+5.43%)
Sep 07, 2018 2.240 2.330 2.180 2.210 627,600 -0.02(-0.90%)
Sep 06, 2018 2.210 2.300 2.140 2.230 635,985 +0.02(+0.90%)
Sep 05, 2018 2.210 2.240 2.170 2.210 208,474 +0.02(+0.91%)
Sep 04, 2018 2.220 2.250 2.180 2.190 143,770 -0.04(-1.79%)
Aug 31, 2018 2.230 2.230 2.230 0 +0.01(+0.45%)
Aug 30, 2018 2.220 2.250 2.190 2.220 184,230 +0.00(+0.00%)
Aug 29, 2018 2.260 2.268 2.210 2.220 83,681 -0.02(-0.89%)
Aug 28, 2018 2.290 2.290 2.196 2.240 76,477 -0.04(-1.75%)
Aug 27, 2018 2.350 2.370 2.260 2.280 94,902 -0.05(-2.15%)
Aug 24, 2018 2.320 2.380 2.310 2.330 90,200 +0.02(+0.87%)
Aug 23, 2018 2.330 2.360 2.250 2.310 84,068 -0.02(-0.86%)
Aug 22, 2018 2.300 2.400 2.250 2.330 232,512 +0.05(+2.19%)
Aug 21, 2018 2.240 2.320 2.150 2.280 137,729 +0.05(+2.24%)
Aug 20, 2018 2.370 2.400 2.190 2.230 195,848 -0.11(-4.70%)
Aug 17, 2018 2.360 2.430 2.330 2.340 99,300 -0.02(-0.85%)
Aug 16, 2018 2.210 2.470 2.210 2.360 148,175 +0.11(+4.89%)
Aug 15, 2018 2.300 2.390 2.210 2.250 110,567 -0.04(-1.75%)
Aug 14, 2018 2.340 2.370 2.270 2.290 177,711 -0.03(-1.29%)
Aug 13, 2018 2.420 2.420 2.320 2.320 120,498 -0.08(-3.33%)
Aug 10, 2018 2.450 2.450 2.340 2.400 275,300 -0.05(-2.04%)
Aug 09, 2018 2.490 2.520 2.450 2.450 183,873 -0.06(-2.39%)
Aug 08, 2018 2.600 2.600 2.340 2.510 496,697 -0.09(-3.46%)
Aug 07, 2018 2.680 2.700 2.440 2.600 381,565 -0.11(-4.06%)
Aug 06, 2018 2.790 2.790 2.700 2.710 83,088 -0.08(-2.87%)
Aug 03, 2018 2.810 2.820 2.690 2.790 114,400 -0.04(-1.41%)
Aug 02, 2018 2.890 2.930 2.740 2.830 104,499 -0.04(-1.39%)
Aug 01, 2018 2.880 2.965 2.850 2.870 148,448 -0.03(-1.03%)
Jul 31, 2018 2.850 2.950 2.710 2.900 141,065 +0.03(+1.05%)
Jul 30, 2018 2.920 3.030 2.860 2.870 77,350 -0.03(-1.03%)
Jul 27, 2018 3.120 3.120 2.850 2.900 109,500 -0.20(-6.45%)
Jul 26, 2018 2.830 3.125 2.825 3.100 261,096 +0.29(+10.32%)
Jul 25, 2018 2.800 2.850 2.785 2.810 80,031 +0.03(+1.08%)
Jul 24, 2018 2.950 2.960 2.770 2.780 169,443 -0.12(-4.14%)
Jul 23, 2018 2.900 2.925 2.780 2.900 126,690 -0.01(-0.34%)
Jul 20, 2018 2.980 2.992 2.880 2.910 78,608 -0.07(-2.35%)
Jul 19, 2018 3.010 3.010 2.900 2.980 167,534 +0.00(+0.00%)
Jul 18, 2018 2.870 3.130 2.800 2.980 162,784 +0.10(+3.47%)
Jul 17, 2018 2.910 2.940 2.820 2.880 67,186 +0.00(+0.00%)
Jul 16, 2018 2.970 3.020 2.800 2.880 157,397 -0.07(-2.37%)
Jul 13, 2018 2.970 3.090 2.870 2.950 134,939 +0.00(+0.00%)
Jul 12, 2018 2.920 2.990 2.860 2.950 72,696 +0.04(+1.37%)
Jul 11, 2018 2.900 2.990 2.670 2.910 294,815 -0.03(-1.02%)
Jul 10, 2018 3.110 3.120 2.930 2.940 348,449 -0.15(-4.85%)
Jul 09, 2018 3.170 3.240 3.000 3.090 370,505 -0.06(-1.90%)
Jul 06, 2018 3.460 3.480 3.140 3.150 378,117 -0.29(-8.43%)
Jul 05, 2018 3.440 3.630 3.340 3.440 249,501 +0.03(+0.88%)
Jul 03, 2018 3.410 3.410 3.410 0 +0.09(+2.71%)
Jul 02, 2018 3.130 3.450 3.078 3.320 194,817 +0.16(+5.06%)
Jun 29, 2018 3.470 3.497 3.150 3.160 454,281 -0.28(-8.14%)
Jun 28, 2018 3.570 3.600 3.400 3.440 280,958 -0.16(-4.44%)
Jun 27, 2018 3.700 3.700 3.430 3.600 477,930 -0.10(-2.70%)
Jun 26, 2018 3.750 3.900 3.610 3.700 534,707 -0.04(-1.07%)
Jun 25, 2018 4.050 4.064 3.620 3.740 1,003,149 -0.35(-8.56%)
Jun 22, 2018 3.720 4.350 3.630 4.090 5,720,317 +0.39(+10.54%)
Jun 21, 2018 3.520 3.750 3.400 3.700 316,434 +0.15(+4.23%)
Jun 20, 2018 3.700 3.910 3.470 3.550 182,449 -0.17(-4.57%)
Jun 19, 2018 3.440 3.750 3.410 3.720 200,472 +0.27(+7.83%)
Jun 18, 2018 3.750 3.810 3.400 3.450 304,173 -0.36(-9.45%)
Jun 15, 2018 3.880 3.520 3.810 408,816 +0.29(+8.24%)
Jun 14, 2018 3.350 3.630 3.280 3.520 368,576 +0.14(+4.14%)
Jun 13, 2018 3.400 3.450 3.160 3.380 362,859 +0.03(+0.90%)
Jun 12, 2018 3.140 3.500 3.134 3.350 504,067 +0.34(+11.30%)
Jun 11, 2018 3.160 3.260 2.950 3.010 181,799 -0.15(-4.75%)
Jun 08, 2018 3.230 3.290 3.050 3.160 164,639 -0.05(-1.56%)
Jun 07, 2018 3.350 3.400 3.140 3.210 200,084 -0.12(-3.60%)
Jun 06, 2018 3.410 3.500 3.310 3.330 132,496 -0.07(-2.06%)
Jun 05, 2018 3.100 3.530 3.100 3.400 222,945 +0.32(+10.39%)
Jun 04, 2018 3.270 3.340 3.020 3.080 211,361 -0.22(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.