Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyme Technologies (NQ: TYME )

0.3107 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.510 1.610 1.485 1.540 4,167,604 +0.06(+4.05%)
May 27, 2021 1.460 1.530 1.440 1.480 4,110,982 +0.06(+4.23%)
May 26, 2021 1.350 1.450 1.350 1.420 2,459,960 +0.09(+6.77%)
May 25, 2021 1.320 1.400 1.285 1.330 2,654,642 +0.03(+2.31%)
May 24, 2021 1.390 1.390 1.280 1.300 1,957,914 -0.06(-4.41%)
May 21, 2021 1.360 1.420 1.340 1.360 2,863,590 +0.00(+0.00%)
May 20, 2021 1.310 1.520 1.310 1.360 9,125,268 +0.07(+5.43%)
May 19, 2021 1.310 1.340 1.250 1.290 2,452,099 -0.04(-3.01%)
May 18, 2021 1.340 1.415 1.285 1.330 3,655,712 -0.01(-0.75%)
May 17, 2021 1.230 1.420 1.210 1.340 4,376,954 +0.11(+8.94%)
May 14, 2021 1.150 1.280 1.140 1.230 3,202,766 +0.09(+7.89%)
May 13, 2021 1.210 1.250 1.130 1.140 3,397,460 -0.03(-2.56%)
May 12, 2021 1.200 1.240 1.170 1.170 1,580,216 -0.02(-1.68%)
May 11, 2021 1.140 1.260 1.110 1.190 2,776,285 +0.00(+0.42%)
May 10, 2021 1.300 1.310 1.180 1.185 3,847,801 -0.10(-8.14%)
May 07, 2021 1.260 1.320 1.230 1.290 2,541,978 +0.05(+4.03%)
May 06, 2021 1.360 1.410 1.210 1.240 5,309,289 -0.12(-8.82%)
May 05, 2021 1.440 1.450 1.350 1.360 3,681,474 -0.08(-5.56%)
May 04, 2021 1.440 1.470 1.370 1.440 2,604,902 -0.04(-2.70%)
May 03, 2021 1.550 1.560 1.460 1.480 1,881,250 -0.07(-4.52%)
Apr 30, 2021 1.530 1.600 1.480 1.550 2,228,600 -0.03(-1.90%)
Apr 29, 2021 1.600 1.630 1.530 1.580 1,649,569 -0.01(-0.63%)
Apr 28, 2021 1.580 1.620 1.520 1.590 1,663,614 +0.05(+3.25%)
Apr 27, 2021 1.620 1.630 1.520 1.540 2,048,046 -0.08(-4.94%)
Apr 26, 2021 1.540 1.640 1.520 1.620 2,400,011 +0.11(+7.28%)
Apr 23, 2021 1.530 1.580 1.500 1.510 1,467,400 -0.03(-1.95%)
Apr 22, 2021 1.490 1.600 1.440 1.540 1,699,946 +0.07(+4.76%)
Apr 21, 2021 1.330 1.510 1.300 1.470 1,844,138 +0.14(+10.53%)
Apr 20, 2021 1.440 1.450 1.330 1.330 1,834,890 -0.09(-6.34%)
Apr 19, 2021 1.480 1.530 1.410 1.420 1,858,430 -0.11(-7.19%)
Apr 16, 2021 1.500 1.550 1.420 1.530 2,036,900 +0.01(+0.66%)
Apr 15, 2021 1.550 1.620 1.510 1.520 2,170,038 -0.03(-1.94%)
Apr 14, 2021 1.510 1.620 1.500 1.550 1,460,893 +0.01(+0.65%)
Apr 13, 2021 1.560 1.570 1.440 1.540 2,747,232 +0.01(+0.65%)
Apr 12, 2021 1.640 1.640 1.530 1.530 2,266,880 -0.12(-7.27%)
Apr 09, 2021 1.690 1.720 1.625 1.650 1,418,700 -0.05(-2.94%)
Apr 08, 2021 1.670 1.720 1.640 1.700 1,128,403 +0.05(+3.03%)
Apr 07, 2021 1.700 1.750 1.650 1.650 1,838,258 -0.05(-2.94%)
Apr 06, 2021 1.700 1.750 1.630 1.700 1,554,158 -0.06(-3.41%)
Apr 05, 2021 1.860 1.870 1.740 1.760 1,857,611 -0.11(-5.88%)
Apr 01, 2021 1.880 1.880 1.760 1.870 1,729,700 +0.09(+5.06%)
Mar 31, 2021 1.700 1.820 1.690 1.780 1,941,669 +0.08(+4.71%)
Mar 30, 2021 1.660 1.770 1.610 1.700 2,680,841 +0.05(+3.03%)
Mar 29, 2021 1.800 1.800 1.640 1.650 2,312,065 -0.15(-8.33%)
Mar 26, 2021 1.840 1.860 1.710 1.800 1,916,800 -0.03(-1.64%)
Mar 25, 2021 1.780 1.870 1.690 1.830 2,498,434 +0.03(+1.67%)
Mar 24, 2021 1.990 2.020 1.800 1.800 3,121,411 -0.19(-9.55%)
Mar 23, 2021 2.080 2.080 1.910 1.990 3,131,243 -0.11(-5.24%)
Mar 22, 2021 2.130 2.140 2.050 2.100 1,862,587 -0.03(-1.41%)
Mar 19, 2021 2.110 2.230 2.030 2.130 3,900,400 +0.02(+0.95%)
Mar 18, 2021 2.140 2.240 2.060 2.110 2,650,232 -0.09(-4.09%)
Mar 17, 2021 2.100 2.220 2.020 2.200 2,498,638 +0.06(+2.80%)
Mar 16, 2021 2.290 2.300 2.030 2.140 4,168,116 -0.13(-5.73%)
Mar 15, 2021 2.110 2.270 2.100 2.270 4,792,329 +0.23(+11.27%)
Mar 12, 2021 2.010 2.080 1.970 2.040 1,797,300 -0.02(-0.97%)
Mar 11, 2021 1.990 2.080 1.950 2.060 2,447,397 +0.12(+6.19%)
Mar 10, 2021 2.060 2.130 1.860 1.940 3,615,825 -0.03(-1.52%)
Mar 09, 2021 1.910 2.050 1.850 1.970 3,588,873 +0.14(+7.65%)
Mar 08, 2021 1.810 1.880 1.730 1.830 3,033,208 +0.03(+1.67%)
Mar 05, 2021 1.780 1.840 1.580 1.800 4,351,400 +0.00(+0.00%)
Mar 04, 2021 1.880 1.940 1.720 1.800 5,415,401 -0.14(-7.22%)
Mar 03, 2021 2.000 2.070 1.910 1.940 3,313,937 -0.06(-3.00%)
Mar 02, 2021 2.190 2.200 2.000 2.000 3,814,902 -0.19(-8.68%)
Mar 01, 2021 2.090 2.200 2.050 2.190 3,681,936 +0.19(+9.50%)
Feb 26, 2021 2.070 2.100 1.910 2.000 5,309,900 -0.10(-4.76%)
Feb 25, 2021 2.140 2.190 2.030 2.100 4,923,293 -0.07(-3.23%)
Feb 24, 2021 2.230 2.300 2.150 2.170 4,122,403 -0.02(-0.91%)
Feb 23, 2021 2.070 2.260 1.900 2.190 7,775,328 -0.15(-6.41%)
Feb 22, 2021 2.500 2.540 2.320 2.340 7,075,317 -0.14(-5.65%)
Feb 19, 2021 2.480 2.580 2.450 2.480 5,806,400 +0.09(+3.77%)
Feb 18, 2021 2.540 2.540 2.350 2.390 7,387,914 -0.23(-8.78%)
Feb 17, 2021 2.720 2.720 2.520 2.620 8,067,425 -0.12(-4.38%)
Feb 16, 2021 2.820 2.840 2.620 2.740 8,645,499 +0.01(+0.37%)
Feb 12, 2021 2.810 2.820 2.610 2.730 9,107,800 -0.09(-3.19%)
Feb 11, 2021 2.980 3.000 2.790 2.820 14,276,846 -0.27(-8.74%)
Feb 10, 2021 3.150 3.200 2.750 3.090 26,955,956 -0.17(-5.21%)
Feb 09, 2021 3.240 3.480 2.920 3.260 50,247,580 +0.63(+23.95%)
Feb 08, 2021 2.470 2.650 2.425 2.630 29,718,488 +0.25(+10.50%)
Feb 05, 2021 2.390 2.510 2.300 2.380 27,380,500 +0.12(+5.31%)
Feb 04, 2021 2.560 2.570 2.230 2.260 73,260,232 -1.27(-35.98%)
Feb 03, 2021 3.030 4.990 2.800 3.530 276,158,016 +1.71(+93.96%)
Feb 02, 2021 1.820 2.020 1.740 1.820 2,168,034 +0.04(+2.25%)
Feb 01, 2021 1.740 1.810 1.650 1.780 1,316,186 +0.06(+3.49%)
Jan 29, 2021 1.770 1.870 1.650 1.720 1,244,400 -0.08(-4.44%)
Jan 28, 2021 1.750 1.860 1.720 1.800 1,232,410 +0.02(+1.12%)
Jan 27, 2021 1.870 1.960 1.760 1.780 1,923,807 -0.13(-6.81%)
Jan 26, 2021 2.030 2.040 1.850 1.910 2,012,456 -0.09(-4.50%)
Jan 25, 2021 1.970 2.180 1.880 2.000 4,145,954 +0.26(+14.94%)
Jan 22, 2021 1.850 1.860 1.650 1.740 2,340,600 -0.11(-5.95%)
Jan 21, 2021 2.010 2.010 1.850 1.850 1,420,649 -0.14(-7.04%)
Jan 20, 2021 2.090 2.090 1.900 1.990 1,618,612 -0.10(-4.78%)
Jan 19, 2021 2.100 2.110 1.860 2.090 3,030,604 +0.04(+1.95%)
Jan 15, 2021 2.300 2.350 2.020 2.050 2,759,900 -0.11(-5.09%)
Jan 14, 2021 2.100 2.240 2.000 2.160 2,137,122 +0.12(+5.88%)
Jan 13, 2021 2.270 2.290 1.820 2.040 3,686,446 -0.11(-5.12%)
Jan 12, 2021 1.800 2.500 1.800 2.150 16,529,773 +0.43(+25.00%)
Jan 11, 2021 1.500 1.850 1.430 1.720 3,435,753 +0.22(+14.67%)
Jan 08, 2021 1.500 1.520 1.350 1.500 1,400,200 +0.03(+2.04%)
Jan 07, 2021 1.480 1.520 1.420 1.470 1,535,788 +0.01(+0.68%)
Jan 06, 2021 1.380 1.530 1.330 1.460 2,202,596 +0.08(+5.80%)
Jan 05, 2021 1.450 1.450 1.290 1.380 1,505,716 +0.04(+2.99%)
Jan 04, 2021 1.280 1.350 1.270 1.340 1,363,428 +0.12(+9.84%)
Dec 31, 2020 1.220 1.220 1.220 452,153 +0.07(+6.09%)
Dec 30, 2020 1.110 1.180 1.100 1.150 452,153 +0.06(+5.50%)
Dec 29, 2020 1.120 1.140 1.070 1.090 580,646 -0.02(-1.80%)
Dec 28, 2020 1.140 1.160 1.110 1.110 409,223 -0.03(-2.63%)
Dec 24, 2020 1.150 1.160 1.120 1.140 188,800 +0.00(+0.00%)
Dec 23, 2020 1.170 1.180 1.120 1.140 534,868 -0.02(-1.72%)
Dec 22, 2020 1.240 1.240 1.140 1.160 463,431 +0.00(+0.00%)
Dec 21, 2020 1.200 1.200 1.140 1.160 657,720 -0.04(-3.33%)
Dec 18, 2020 1.170 1.240 1.140 1.200 1,076,500 +0.06(+5.26%)
Dec 17, 2020 1.140 1.180 1.110 1.140 599,663 +0.03(+2.70%)
Dec 16, 2020 1.200 1.240 1.100 1.110 862,987 -0.07(-5.93%)
Dec 15, 2020 1.150 1.230 1.110 1.180 1,046,664 +0.05(+4.42%)
Dec 14, 2020 1.260 1.300 1.130 1.130 1,431,791 -0.12(-9.60%)
Dec 11, 2020 1.340 1.400 1.240 1.250 2,000,300 -0.01(-0.79%)
Dec 10, 2020 1.120 1.280 1.100 1.260 1,619,819 +0.16(+14.55%)
Dec 09, 2020 1.080 1.120 1.080 1.100 522,024 +0.01(+0.92%)
Dec 08, 2020 1.070 1.092 1.051 1.090 199,185 +0.03(+2.83%)
Dec 07, 2020 1.060 1.090 1.020 1.060 415,007 +0.02(+1.92%)
Dec 04, 2020 1.100 1.110 1.030 1.040 508,300 -0.04(-3.70%)
Dec 03, 2020 1.120 1.130 1.070 1.080 422,905 -0.04(-3.57%)
Dec 02, 2020 1.080 1.150 1.020 1.120 826,316 +0.05(+4.67%)
Dec 01, 2020 1.100 1.120 1.030 1.070 458,605 +0.02(+1.90%)
Nov 30, 2020 1.000 1.100 1.000 1.050 668,636 +0.04(+3.96%)
Nov 27, 2020 1.040 1.040 1.010 1.010 180,800 -0.02(-1.94%)
Nov 25, 2020 0.9851 1.040 0.9768 1.030 616,900 +0.04(+4.56%)
Nov 24, 2020 0.9450 0.9900 0.9326 0.9851 405,338 +0.05(+5.30%)
Nov 23, 2020 0.9450 0.9498 0.9300 0.9355 176,178 -0.01(-0.82%)
Nov 20, 2020 0.9300 0.9500 0.9200 0.9432 148,300 +0.00(+0.02%)
Nov 19, 2020 0.9450 0.9558 0.9200 0.9430 287,547 -0.01(-0.73%)
Nov 18, 2020 0.9700 0.9717 0.9100 0.9499 519,926 -0.01(-1.05%)
Nov 17, 2020 0.9600 1.000 0.9400 0.9600 356,829 +0.01(+1.05%)
Nov 16, 2020 0.9300 0.9800 0.9200 0.9500 326,266 +0.01(+1.47%)
Nov 13, 2020 0.9500 0.9600 0.9229 0.9362 272,800 -0.01(-0.94%)
Nov 12, 2020 0.9184 0.9500 0.9148 0.9451 120,636 +0.02(+1.69%)
Nov 11, 2020 0.9400 0.9500 0.9100 0.9294 288,622 -0.02(-2.17%)
Nov 10, 2020 0.9200 0.9700 0.9200 0.9500 233,768 +0.03(+3.25%)
Nov 09, 2020 0.9300 0.9900 0.9200 0.9201 335,541 -0.01(-1.05%)
Nov 06, 2020 0.9774 0.9774 0.9152 0.9299 217,100 -0.04(-3.89%)
Nov 05, 2020 0.9500 0.9750 0.9143 0.9675 183,516 +0.02(+2.25%)
Nov 04, 2020 0.9200 0.9600 0.9000 0.9462 114,671 +0.05(+5.15%)
Nov 03, 2020 0.8690 0.9138 0.8690 0.8999 275,372 +0.03(+3.69%)
Nov 02, 2020 0.8700 0.8700 0.8500 0.8679 252,878 -0.00(-0.02%)
Oct 30, 2020 0.9000 0.9100 0.8600 0.8681 192,900 -0.05(-5.02%)
Oct 29, 2020 0.9068 0.9166 0.8621 0.9140 274,247 +0.02(+2.19%)
Oct 28, 2020 0.9100 0.9196 0.8620 0.8944 337,764 -0.03(-2.78%)
Oct 27, 2020 0.9200 0.9200 0.9100 0.9200 189,571 +0.00(+0.00%)
Oct 26, 2020 0.9700 0.9700 0.9000 0.9200 257,200 -0.05(-5.05%)
Oct 23, 2020 0.9856 0.9900 0.9200 0.9689 201,300 -0.01(-1.13%)
Oct 22, 2020 1.000 1.010 0.9700 0.9800 167,380 -0.00(-0.01%)
Oct 21, 2020 1.000 1.010 0.9700 0.9801 178,863 -0.02(-1.70%)
Oct 20, 2020 1.030 1.030 0.9619 0.9971 256,497 -0.00(-0.29%)
Oct 19, 2020 1.040 1.060 1.000 1.000 282,878 -0.01(-0.99%)
Oct 16, 2020 0.9900 1.050 0.9899 1.010 277,000 +0.00(+0.00%)
Oct 15, 2020 1.020 1.040 0.9500 1.010 413,983 -0.01(-0.98%)
Oct 14, 2020 1.020 1.050 1.010 1.020 252,402 +0.01(+0.99%)
Oct 13, 2020 0.9900 1.040 0.9900 1.010 572,996 +0.00(+0.00%)
Oct 12, 2020 1.000 1.010 0.9900 1.010 164,999 +0.00(+0.00%)
Oct 09, 2020 1.010 1.010 0.9860 1.010 341,500 +0.03(+3.06%)
Oct 08, 2020 1.000 1.010 0.9700 0.9800 487,555 +0.00(+0.00%)
Oct 07, 2020 0.9800 1.010 0.9700 0.9800 353,794 +0.00(+0.00%)
Oct 06, 2020 1.000 1.010 0.9700 0.9800 382,655 -0.01(-1.01%)
Oct 05, 2020 0.9700 1.010 0.9700 0.9900 258,045 +0.02(+1.86%)
Oct 02, 2020 0.9899 0.9900 0.9677 0.9719 188,300 -0.02(-2.35%)
Oct 01, 2020 0.9700 1.010 0.9500 0.9953 301,826 +0.02(+1.56%)
Sep 30, 2020 0.9500 0.9900 0.9500 0.9800 349,063 +0.04(+4.02%)
Sep 29, 2020 0.9710 0.9800 0.9333 0.9421 329,656 -0.02(-1.82%)
Sep 28, 2020 0.9300 0.9860 0.9300 0.9596 335,905 +0.01(+0.60%)
Sep 25, 2020 0.9200 0.9999 0.9115 0.9539 412,500 +0.02(+2.57%)
Sep 24, 2020 0.9600 0.9601 0.9100 0.9300 313,464 -0.03(-3.12%)
Sep 23, 2020 0.9600 0.9800 0.9300 0.9600 598,265 +0.00(+0.00%)
Sep 22, 2020 0.9900 1.020 0.9500 0.9600 617,897 -0.07(-6.80%)
Sep 21, 2020 1.000 1.050 0.9700 1.030 708,308 +0.02(+1.98%)
Sep 18, 2020 1.040 1.040 1.010 1.010 279,200 -0.01(-0.98%)
Sep 17, 2020 1.000 1.040 0.9900 1.020 189,555 +0.01(+0.99%)
Sep 16, 2020 1.040 1.060 1.000 1.010 294,783 -0.02(-1.94%)
Sep 15, 2020 1.050 1.060 1.020 1.030 316,316 -0.01(-0.96%)
Sep 14, 2020 1.000 1.040 0.9921 1.040 475,048 +0.06(+6.26%)
Sep 11, 2020 1.000 1.030 0.9400 0.9787 458,600 -0.03(-3.10%)
Sep 10, 2020 1.030 1.040 1.000 1.010 253,052 +0.00(+0.00%)
Sep 09, 2020 1.020 1.040 0.9920 1.010 564,231 -0.01(-0.98%)
Sep 08, 2020 1.010 1.050 0.9800 1.020 511,050 -0.02(-1.92%)
Sep 04, 2020 1.040 1.050 0.9600 1.040 834,900 +0.00(+0.00%)
Sep 03, 2020 1.000 1.088 1.000 1.040 841,342 +0.00(+0.00%)
Sep 02, 2020 0.9900 1.050 0.9000 1.040 1,180,125 +0.05(+5.05%)
Sep 01, 2020 1.010 1.030 0.9200 0.9900 2,132,976 -0.02(-1.98%)
Aug 31, 2020 1.090 1.110 1.010 1.010 1,403,482 -0.08(-7.34%)
Aug 28, 2020 1.140 1.140 1.060 1.090 1,548,700 -0.05(-4.39%)
Aug 27, 2020 1.180 1.260 1.080 1.140 4,927,962 -0.06(-5.00%)
Aug 26, 2020 1.530 1.680 1.130 1.200 48,515,772 +0.03(+2.56%)
Aug 25, 2020 1.180 1.250 1.130 1.170 420,597 +0.00(+0.00%)
Aug 24, 2020 1.200 1.210 1.130 1.170 267,903 -0.02(-1.68%)
Aug 21, 2020 1.240 1.270 1.170 1.190 296,700 -0.03(-2.46%)
Aug 20, 2020 1.250 1.280 1.220 1.220 138,285 -0.05(-3.94%)
Aug 19, 2020 1.300 1.300 1.250 1.270 247,954 -0.06(-4.51%)
Aug 18, 2020 1.330 1.360 1.310 1.330 293,678 -0.02(-1.48%)
Aug 17, 2020 1.200 1.350 1.200 1.350 599,822 +0.15(+12.50%)
Aug 14, 2020 1.200 1.210 1.150 1.200 314,900 +0.00(+0.00%)
Aug 13, 2020 1.250 1.260 1.160 1.200 714,153 -0.06(-4.76%)
Aug 12, 2020 1.300 1.310 1.240 1.260 381,697 -0.02(-1.56%)
Aug 11, 2020 1.300 1.350 1.280 1.280 487,698 -0.03(-2.29%)
Aug 10, 2020 1.300 1.330 1.290 1.310 193,612 +0.02(+1.55%)
Aug 07, 2020 1.270 1.290 1.260 1.290 186,500 +0.02(+1.57%)
Aug 06, 2020 1.280 1.290 1.250 1.270 236,587 +0.00(+0.00%)
Aug 05, 2020 1.300 1.330 1.250 1.270 343,662 -0.01(-0.78%)
Aug 04, 2020 1.300 1.340 1.250 1.280 554,981 -0.07(-5.19%)
Aug 03, 2020 1.360 1.440 1.210 1.350 4,347,967 +0.16(+13.45%)
Jul 31, 2020 1.200 1.250 1.185 1.190 234,400 -0.03(-2.46%)
Jul 30, 2020 1.230 1.230 1.190 1.220 172,501 +0.02(+1.67%)
Jul 29, 2020 1.250 1.250 1.200 1.200 253,491 -0.01(-0.83%)
Jul 28, 2020 1.230 1.250 1.200 1.210 282,305 -0.02(-1.63%)
Jul 27, 2020 1.280 1.280 1.220 1.230 286,708 +0.01(+0.82%)
Jul 24, 2020 1.240 1.290 1.220 1.220 374,000 -0.01(-0.81%)
Jul 23, 2020 1.300 1.300 1.230 1.230 292,929 -0.06(-4.65%)
Jul 22, 2020 1.250 1.330 1.230 1.290 580,108 +0.04(+3.61%)
Jul 21, 2020 1.240 1.271 1.230 1.245 119,877 +0.03(+2.05%)
Jul 20, 2020 1.250 1.280 1.200 1.220 320,985 -0.04(-3.17%)
Jul 17, 2020 1.250 1.300 1.230 1.260 137,200 +0.00(+0.00%)
Jul 16, 2020 1.350 1.350 1.230 1.260 132,239 -0.01(-0.79%)
Jul 15, 2020 1.250 1.300 1.240 1.270 191,108 +0.01(+0.79%)
Jul 14, 2020 1.180 1.280 1.160 1.260 244,936 +0.07(+5.88%)
Jul 13, 2020 1.230 1.230 1.150 1.190 413,915 -0.03(-2.46%)
Jul 10, 2020 1.220 1.250 1.210 1.220 113,600 +0.00(+0.00%)
Jul 09, 2020 1.280 1.280 1.200 1.220 443,108 -0.05(-3.94%)
Jul 08, 2020 1.270 1.310 1.250 1.270 171,173 +0.01(+0.79%)
Jul 07, 2020 1.330 1.340 1.250 1.260 128,281 -0.07(-5.26%)
Jul 06, 2020 1.330 1.360 1.290 1.330 246,226 +0.04(+3.10%)
Jul 02, 2020 1.330 1.350 1.280 1.290 111,500 -0.02(-1.53%)
Jul 01, 2020 1.330 1.340 1.290 1.310 213,437 -0.02(-1.50%)
Jun 30, 2020 1.370 1.370 1.280 1.330 211,889 -0.05(-3.62%)
Jun 29, 2020 1.250 1.380 1.250 1.380 424,801 +0.13(+10.40%)
Jun 26, 2020 1.380 1.410 1.250 1.250 1,435,800 -0.12(-8.76%)
Jun 25, 2020 1.350 1.410 1.320 1.370 219,488 +0.01(+0.74%)
Jun 24, 2020 1.430 1.460 1.360 1.360 254,978 -0.07(-4.90%)
Jun 23, 2020 1.570 1.580 1.420 1.430 452,329 -0.10(-6.54%)
Jun 22, 2020 1.390 1.550 1.330 1.530 563,644 +0.18(+12.92%)
Jun 19, 2020 1.310 1.400 1.290 1.355 558,500 +0.04(+3.44%)
Jun 18, 2020 1.330 1.360 1.300 1.310 153,632 -0.01(-0.76%)
Jun 17, 2020 1.380 1.385 1.320 1.320 113,791 -0.06(-4.35%)
Jun 16, 2020 1.390 1.418 1.290 1.380 203,825 +0.01(+0.73%)
Jun 15, 2020 1.330 1.431 1.290 1.370 390,662 +0.02(+1.48%)
Jun 12, 2020 1.400 1.410 1.230 1.350 430,900 +0.07(+5.47%)
Jun 11, 2020 1.420 1.540 1.270 1.280 483,215 -0.27(-17.42%)
Jun 10, 2020 1.480 1.570 1.450 1.550 522,316 +0.07(+4.73%)
Jun 09, 2020 1.550 1.580 1.450 1.480 337,320 -0.12(-7.50%)
Jun 08, 2020 1.560 1.600 1.520 1.600 329,719 +0.09(+5.96%)
Jun 05, 2020 1.490 1.550 1.470 1.510 401,600 +0.05(+3.42%)
Jun 04, 2020 1.450 1.500 1.400 1.460 324,280 +0.03(+2.10%)
Jun 03, 2020 1.470 1.480 1.390 1.430 293,824 -0.03(-2.05%)
Jun 02, 2020 1.490 1.490 1.420 1.460 198,908 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.