Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.310 6.360 6.110 6.350 702,873 +0.05(+0.79%)
May 27, 2022 6.060 6.372 6.060 6.300 200,139 +0.22(+3.62%)
May 26, 2022 6.060 6.209 5.980 6.080 147,218 +0.06(+1.00%)
May 25, 2022 5.600 6.050 5.580 6.020 239,472 +0.37(+6.55%)
May 24, 2022 5.850 5.850 5.560 5.650 298,089 -0.29(-4.88%)
May 23, 2022 6.130 6.290 5.840 5.940 238,058 -0.15(-2.46%)
May 20, 2022 6.070 6.140 5.902 6.090 189,010 +0.12(+2.01%)
May 19, 2022 6.000 6.140 5.970 5.970 238,621 -0.08(-1.32%)
May 18, 2022 6.170 6.349 6.000 6.050 147,559 -0.17(-2.73%)
May 17, 2022 6.210 6.360 6.140 6.220 165,136 +0.16(+2.64%)
May 16, 2022 5.820 6.190 5.800 6.060 242,550 +0.08(+1.34%)
May 13, 2022 5.910 6.199 5.733 5.980 329,450 +0.15(+2.57%)
May 12, 2022 6.060 6.150 5.560 5.830 589,140 -0.31(-5.05%)
May 11, 2022 6.650 6.750 6.093 6.140 307,398 -0.57(-8.49%)
May 10, 2022 6.690 7.200 6.500 6.710 341,957 -0.19(-2.75%)
May 09, 2022 7.430 7.430 6.810 6.900 431,144 -0.39(-5.35%)
May 06, 2022 7.370 7.430 7.240 7.290 239,035 -0.04(-0.55%)
May 05, 2022 7.290 7.460 7.120 7.330 280,940 -0.07(-0.95%)
May 04, 2022 7.510 7.670 7.240 7.400 359,813 -0.09(-1.20%)
May 03, 2022 7.040 7.680 7.030 7.490 796,246 +0.50(+7.15%)
May 02, 2022 6.130 7.090 6.130 6.990 554,868 +0.73(+11.66%)
Apr 29, 2022 6.190 6.500 6.190 6.260 244,821 +0.10(+1.62%)
Apr 28, 2022 6.210 6.320 5.870 6.160 265,674 -0.08(-1.28%)
Apr 27, 2022 5.690 6.580 5.510 6.240 649,385 +0.53(+9.28%)
Apr 26, 2022 6.030 6.121 5.670 5.710 323,499 -0.29(-4.83%)
Apr 25, 2022 6.280 6.340 5.780 6.000 440,142 -0.47(-7.26%)
Apr 22, 2022 6.610 6.865 6.370 6.470 305,580 -0.22(-3.29%)
Apr 21, 2022 6.980 7.420 6.622 6.690 818,300 -0.57(-7.85%)
Apr 20, 2022 6.050 7.480 6.050 7.260 1,592,512 +1.23(+20.40%)
Apr 19, 2022 5.960 6.090 5.898 6.030 643,614 +0.07(+1.17%)
Apr 18, 2022 5.770 5.960 5.705 5.960 278,367 +0.09(+1.53%)
Apr 14, 2022 5.860 6.000 5.750 5.870 171,838 +0.01(+0.17%)
Apr 13, 2022 5.830 6.110 5.830 5.860 257,905 +0.02(+0.34%)
Apr 12, 2022 5.800 5.930 5.755 5.840 254,426 +0.15(+2.64%)
Apr 11, 2022 5.300 5.760 5.300 5.690 444,004 +0.39(+7.36%)
Apr 08, 2022 5.560 5.730 5.220 5.300 457,947 -0.26(-4.68%)
Apr 07, 2022 5.790 5.820 5.520 5.560 485,978 -0.18(-3.14%)
Apr 06, 2022 5.860 5.890 5.650 5.740 252,736 -0.15(-2.55%)
Apr 05, 2022 5.940 6.000 5.800 5.890 332,459 +0.01(+0.17%)
Apr 04, 2022 6.020 6.030 5.720 5.880 418,968 -0.10(-1.67%)
Apr 01, 2022 6.140 6.300 5.750 5.980 614,047 -0.02(-0.33%)
Mar 31, 2022 5.440 6.250 5.440 6.000 416,023 +0.52(+9.49%)
Mar 30, 2022 5.520 5.610 5.400 5.480 199,812 -0.02(-0.36%)
Mar 29, 2022 6.000 6.250 4.780 5.500 1,750,009 -0.36(-6.14%)
Mar 28, 2022 5.760 6.000 5.620 5.860 269,741 +0.13(+2.27%)
Mar 25, 2022 5.690 6.000 5.550 5.730 189,674 +0.01(+0.17%)
Mar 24, 2022 5.890 5.890 5.470 5.720 576,751 -0.15(-2.56%)
Mar 23, 2022 5.590 6.000 5.590 5.870 504,260 +0.39(+7.12%)
Mar 22, 2022 5.900 6.090 5.200 5.480 1,140,057 -0.31(-5.35%)
Mar 21, 2022 5.860 6.070 5.750 5.790 437,605 +0.09(+1.58%)
Mar 18, 2022 6.100 6.350 5.680 5.700 452,040 -0.44(-7.17%)
Mar 17, 2022 5.800 6.160 5.770 6.140 430,812 +0.42(+7.34%)
Mar 16, 2022 5.200 5.800 4.920 5.720 716,259 +0.46(+8.85%)
Mar 15, 2022 5.880 6.350 5.220 5.255 1,115,324 -0.57(-9.71%)
Mar 14, 2022 5.480 5.906 5.270 5.820 865,825 +0.34(+6.20%)
Mar 11, 2022 4.900 5.609 4.900 5.480 1,471,598 +0.62(+12.76%)
Mar 10, 2022 4.500 4.900 4.400 4.860 464,344 +0.43(+9.71%)
Mar 09, 2022 4.530 4.590 4.120 4.430 189,108 +0.01(+0.23%)
Mar 08, 2022 3.750 4.630 3.750 4.420 523,483 +0.47(+11.90%)
Mar 07, 2022 3.300 4.000 3.250 3.950 269,434 +0.72(+22.29%)
Mar 04, 2022 3.240 3.280 3.130 3.230 65,606 -0.01(-0.31%)
Mar 03, 2022 3.150 3.270 3.110 3.240 67,261 +0.10(+3.18%)
Mar 02, 2022 3.120 3.180 3.020 3.140 105,271 +0.03(+0.96%)
Mar 01, 2022 3.130 3.150 2.940 3.110 77,688 -0.04(-1.27%)
Feb 28, 2022 3.020 3.190 3.010 3.150 99,885 +0.02(+0.64%)
Feb 25, 2022 2.990 3.140 2.907 3.130 57,728 +0.15(+5.03%)
Feb 24, 2022 2.920 3.010 2.720 2.980 122,075 -0.01(-0.33%)
Feb 23, 2022 3.080 3.150 2.960 2.990 74,866 -0.08(-2.61%)
Feb 22, 2022 3.030 3.120 3.000 3.070 78,460 +0.01(+0.33%)
Feb 18, 2022 3.060 0 +0.02(+0.66%)
Feb 17, 2022 3.140 3.160 3.020 3.040 55,351 -0.11(-3.49%)
Feb 16, 2022 2.990 3.170 2.990 3.150 30,630 +0.16(+5.35%)
Feb 15, 2022 2.990 3.070 2.980 2.990 45,245 +0.01(+0.34%)
Feb 14, 2022 2.960 3.030 2.900 2.980 32,159 +0.00(+0.00%)
Feb 11, 2022 2.950 3.102 2.950 2.980 77,254 +0.03(+1.02%)
Feb 10, 2022 3.020 3.072 2.950 2.950 86,364 -0.12(-3.91%)
Feb 09, 2022 3.040 3.095 3.040 3.070 77,161 +0.03(+0.99%)
Feb 08, 2022 2.856 3.150 2.856 3.040 46,133 -0.01(-0.33%)
Feb 07, 2022 3.080 3.110 2.980 3.050 159,976 -0.03(-0.97%)
Feb 04, 2022 3.050 3.130 3.020 3.080 75,227 +0.00(+0.00%)
Feb 03, 2022 3.050 3.110 3.020 3.080 125,085 -0.01(-0.32%)
Feb 02, 2022 3.320 3.350 3.060 3.090 86,319 -0.23(-6.93%)
Feb 01, 2022 3.290 3.369 3.210 3.320 57,657 +0.01(+0.30%)
Jan 31, 2022 3.030 3.340 3.010 3.310 78,692 +0.30(+9.97%)
Jan 28, 2022 2.910 3.020 2.890 3.010 83,669 +0.13(+4.51%)
Jan 27, 2022 3.080 3.080 2.730 2.880 89,786 -0.14(-4.64%)
Jan 26, 2022 3.210 3.220 3.010 3.020 116,660 -0.15(-4.73%)
Jan 25, 2022 3.080 3.260 3.040 3.170 73,259 +0.01(+0.32%)
Jan 24, 2022 3.150 3.195 2.970 3.160 125,889 -0.05(-1.56%)
Jan 21, 2022 3.250 3.350 3.180 3.210 128,970 -0.05(-1.53%)
Jan 20, 2022 3.330 3.380 3.250 3.260 78,801 -0.07(-2.10%)
Jan 19, 2022 3.340 3.400 3.305 3.330 107,503 -0.02(-0.60%)
Jan 18, 2022 3.330 3.410 3.310 3.350 88,744 -0.16(-4.56%)
Jan 14, 2022 3.510 0 +0.10(+2.93%)
Jan 13, 2022 3.510 3.550 3.320 3.410 100,833 -0.09(-2.57%)
Jan 12, 2022 3.460 3.550 3.395 3.500 60,681 +0.05(+1.45%)
Jan 11, 2022 3.390 3.511 3.350 3.450 128,281 +0.01(+0.29%)
Jan 10, 2022 3.800 3.800 3.370 3.440 101,514 -0.12(-3.37%)
Jan 07, 2022 3.530 3.690 3.510 3.560 69,271 -0.10(-2.73%)
Jan 06, 2022 3.620 3.830 3.570 3.660 85,073 +0.10(+2.81%)
Jan 05, 2022 3.670 3.670 3.560 3.560 99,089 -0.11(-3.00%)
Jan 04, 2022 3.800 3.869 3.650 3.670 94,020 -0.10(-2.65%)
Jan 03, 2022 3.660 3.810 3.620 3.770 115,774 +0.21(+5.90%)
Dec 31, 2021 3.560 3.650 3.519 3.560 83,297 +0.00(+0.00%)
Dec 30, 2021 3.640 3.690 3.530 3.560 156,854 -0.15(-4.04%)
Dec 29, 2021 3.570 4.090 3.570 3.710 453,369 +0.17(+4.65%)
Dec 28, 2021 3.210 3.770 3.200 3.545 246,902 +0.34(+10.61%)
Dec 27, 2021 3.300 3.330 3.120 3.205 146,829 -0.10(-3.17%)
Dec 23, 2021 3.480 3.520 3.290 3.310 61,474 -0.06(-1.78%)
Dec 22, 2021 3.420 3.420 3.250 3.370 145,250 -0.06(-1.75%)
Dec 21, 2021 3.250 3.450 3.206 3.430 70,851 +0.25(+7.86%)
Dec 20, 2021 3.250 3.350 3.100 3.180 159,700 -0.11(-3.34%)
Dec 17, 2021 3.160 3.340 3.080 3.290 173,485 +0.11(+3.46%)
Dec 16, 2021 3.330 3.380 3.160 3.180 145,486 -0.12(-3.64%)
Dec 15, 2021 3.240 3.339 3.150 3.300 120,362 -0.02(-0.60%)
Dec 14, 2021 3.290 3.420 3.290 3.320 74,648 -0.04(-1.19%)
Dec 13, 2021 3.390 3.550 3.310 3.360 221,256 +0.01(+0.30%)
Dec 10, 2021 3.570 3.570 3.330 3.350 193,940 -0.21(-5.90%)
Dec 09, 2021 3.530 3.650 3.520 3.560 110,428 +0.00(+0.00%)
Dec 08, 2021 3.460 3.651 3.460 3.560 70,256 +0.11(+3.19%)
Dec 07, 2021 3.450 3.550 3.390 3.450 126,375 +0.06(+1.77%)
Dec 06, 2021 3.550 3.700 3.300 3.390 184,943 -0.16(-4.51%)
Dec 03, 2021 3.560 3.700 3.475 3.550 100,821 +0.00(+0.00%)
Dec 02, 2021 3.550 3.635 3.450 3.550 80,361 +0.01(+0.28%)
Dec 01, 2021 3.780 3.810 3.500 3.540 86,894 -0.15(-4.07%)
Nov 30, 2021 3.850 3.850 3.690 3.690 89,307 -0.18(-4.65%)
Nov 29, 2021 4.120 4.250 3.860 3.870 120,143 -0.13(-3.25%)
Nov 26, 2021 4.070 4.090 3.880 4.000 45,621 -0.16(-3.85%)
Nov 24, 2021 3.910 4.190 3.910 4.160 42,410 +0.18(+4.52%)
Nov 23, 2021 3.990 4.060 3.895 3.980 84,484 -0.01(-0.25%)
Nov 22, 2021 4.080 4.190 3.900 3.990 175,972 +0.04(+1.01%)
Nov 19, 2021 4.040 4.060 3.950 3.950 77,782 -0.13(-3.19%)
Nov 18, 2021 4.280 4.100 4.060 4.080 118,617 -0.18(-4.23%)
Nov 17, 2021 4.640 4.660 4.250 4.260 126,811 -0.39(-8.39%)
Nov 16, 2021 4.680 4.790 4.460 4.650 100,773 -0.15(-3.12%)
Nov 15, 2021 5.040 5.060 4.680 4.800 142,820 -0.15(-3.03%)
Nov 12, 2021 5.490 5.490 4.820 4.950 227,964 +0.05(+1.02%)
Nov 11, 2021 4.550 5.200 4.550 4.900 262,119 +0.41(+9.13%)
Nov 10, 2021 4.550 4.490 138,332 -0.27(-5.67%)
Nov 09, 2021 4.500 4.840 4.495 4.760 330,278 +0.29(+6.49%)
Nov 08, 2021 4.200 4.500 4.200 4.470 126,759 +0.32(+7.71%)
Nov 05, 2021 4.190 4.350 4.130 4.150 99,638 +0.01(+0.24%)
Nov 04, 2021 4.100 4.350 4.000 4.140 56,463 +0.04(+0.98%)
Nov 03, 2021 4.000 4.130 4.000 4.100 31,229 +0.05(+1.23%)
Nov 02, 2021 4.210 4.250 4.000 4.050 51,953 -0.13(-3.11%)
Nov 01, 2021 4.190 4.140 4.090 4.180 52,273 +0.04(+0.97%)
Oct 29, 2021 4.080 4.210 4.040 4.140 30,533 +0.08(+1.97%)
Oct 28, 2021 4.160 4.200 4.024 4.060 65,007 -0.08(-1.93%)
Oct 27, 2021 4.160 4.290 4.020 4.140 102,686 -0.02(-0.48%)
Oct 26, 2021 3.950 4.220 4.160 83,680 +0.20(+5.05%)
Oct 25, 2021 3.680 4.020 3.620 3.960 150,459 +0.28(+7.61%)
Oct 22, 2021 3.540 3.790 3.510 3.680 47,258 +0.07(+1.94%)
Oct 21, 2021 3.640 3.740 3.550 3.610 53,111 -0.06(-1.63%)
Oct 20, 2021 3.660 3.670 3.600 3.670 26,456 +0.00(+0.00%)
Oct 19, 2021 3.680 3.790 3.600 3.670 36,221 -0.01(-0.27%)
Oct 18, 2021 3.700 4.000 3.600 3.680 43,752 -0.03(-0.81%)
Oct 15, 2021 3.820 3.849 3.620 3.710 67,981 -0.02(-0.54%)
Oct 14, 2021 3.780 3.852 3.680 3.730 40,106 -0.03(-0.80%)
Oct 13, 2021 3.800 3.870 3.760 3.760 22,595 -0.05(-1.31%)
Oct 12, 2021 3.780 3.890 3.740 3.810 40,921 +0.03(+0.79%)
Oct 11, 2021 3.950 4.000 3.760 3.780 44,990 -0.17(-4.30%)
Oct 08, 2021 4.100 4.100 3.940 3.950 45,617 -0.13(-3.19%)
Oct 07, 2021 3.900 4.100 3.730 4.080 64,858 +0.20(+5.15%)
Oct 06, 2021 3.950 4.010 3.850 3.880 58,427 -0.14(-3.48%)
Oct 05, 2021 3.970 4.055 3.957 4.020 60,036 +0.03(+0.75%)
Oct 04, 2021 3.940 4.000 3.880 3.990 75,413 +0.04(+1.01%)
Oct 01, 2021 3.800 3.960 3.720 3.950 45,204 +0.22(+5.90%)
Sep 30, 2021 3.790 3.810 3.660 3.730 29,068 -0.04(-1.06%)
Sep 29, 2021 3.800 3.900 3.730 3.770 36,438 -0.01(-0.26%)
Sep 28, 2021 3.880 3.950 3.623 3.780 144,301 -0.16(-4.06%)
Sep 27, 2021 3.910 4.050 3.860 3.940 89,447 +0.01(+0.25%)
Sep 24, 2021 3.870 3.990 3.845 3.930 44,342 +0.04(+1.03%)
Sep 23, 2021 3.940 4.000 3.850 3.890 74,939 -0.04(-1.02%)
Sep 22, 2021 3.810 4.000 3.810 3.930 77,272 +0.14(+3.69%)
Sep 21, 2021 3.635 3.800 3.635 3.790 58,004 +0.04(+1.07%)
Sep 20, 2021 3.440 3.800 3.420 3.750 176,978 +0.21(+5.93%)
Sep 17, 2021 3.620 3.870 3.450 3.540 371,167 -0.09(-2.48%)
Sep 16, 2021 3.580 3.640 3.520 3.630 39,949 +0.10(+2.83%)
Sep 15, 2021 3.390 3.620 3.320 3.530 144,457 +0.01(+0.28%)
Sep 14, 2021 3.870 3.934 3.480 3.520 129,713 -0.31(-8.09%)
Sep 13, 2021 3.880 4.060 3.820 3.830 60,420 -0.03(-0.78%)
Sep 10, 2021 4.030 4.110 3.860 3.860 81,377 -0.11(-2.77%)
Sep 09, 2021 4.060 4.250 3.922 3.970 127,114 -0.15(-3.64%)
Sep 08, 2021 4.180 4.300 4.120 4.120 103,563 -0.08(-2.02%)
Sep 07, 2021 4.150 4.220 4.095 4.205 119,610 +0.07(+1.57%)
Sep 03, 2021 4.030 4.150 3.970 4.140 111,256 +0.08(+1.97%)
Sep 02, 2021 3.920 4.070 3.920 4.060 117,726 +0.10(+2.53%)
Sep 01, 2021 3.990 4.050 3.910 3.960 70,008 -0.02(-0.50%)
Aug 31, 2021 3.960 4.000 3.910 3.980 45,880 +0.06(+1.53%)
Aug 30, 2021 3.940 3.960 3.830 3.920 43,090 -0.01(-0.25%)
Aug 27, 2021 3.760 3.980 3.760 3.930 75,689 +0.20(+5.36%)
Aug 26, 2021 3.910 3.950 3.680 3.730 93,240 -0.18(-4.60%)
Aug 25, 2021 3.830 3.950 3.780 3.910 86,423 +0.10(+2.62%)
Aug 24, 2021 3.390 3.930 3.390 3.810 199,614 +0.39(+11.40%)
Aug 23, 2021 3.470 3.600 3.380 3.420 103,306 -0.05(-1.44%)
Aug 20, 2021 3.270 3.590 3.270 3.470 102,110 +0.17(+5.15%)
Aug 19, 2021 3.400 3.490 3.280 3.300 224,911 +0.00(+0.00%)
Aug 18, 2021 3.360 3.450 3.270 3.300 86,193 -0.07(-2.08%)
Aug 17, 2021 3.390 3.430 3.250 3.370 62,476 -0.08(-2.32%)
Aug 16, 2021 3.420 3.510 3.211 3.450 274,689 +0.04(+1.17%)
Aug 13, 2021 3.330 3.500 3.300 3.410 110,946 +0.04(+1.19%)
Aug 12, 2021 3.600 3.680 3.340 3.370 178,862 -0.25(-6.91%)
Aug 11, 2021 3.950 4.029 3.520 3.620 180,279 -0.41(-10.17%)
Aug 10, 2021 3.870 4.030 3.750 4.030 148,219 +0.17(+4.40%)
Aug 09, 2021 3.640 3.920 3.540 3.860 248,441 +0.25(+6.93%)
Aug 06, 2021 3.600 3.640 3.540 3.610 49,953 +0.07(+1.98%)
Aug 05, 2021 3.450 3.630 3.450 3.540 52,028 +0.09(+2.61%)
Aug 04, 2021 3.460 3.530 3.340 3.450 99,453 -0.08(-2.27%)
Aug 03, 2021 3.510 3.560 3.430 3.530 84,999 -0.02(-0.56%)
Aug 02, 2021 3.540 3.630 3.430 3.550 98,042 -0.03(-0.84%)
Jul 30, 2021 3.560 3.660 3.525 3.580 111,635 -0.03(-0.83%)
Jul 29, 2021 3.570 3.675 3.520 3.610 47,129 +0.05(+1.40%)
Jul 28, 2021 3.730 3.780 3.460 3.560 470,059 -0.11(-3.00%)
Jul 27, 2021 3.710 3.730 3.510 3.670 121,403 -0.04(-1.08%)
Jul 26, 2021 3.570 3.770 3.570 3.710 137,802 +0.15(+4.21%)
Jul 23, 2021 3.580 3.590 3.429 3.560 85,891 -0.02(-0.56%)
Jul 22, 2021 3.660 3.710 3.470 3.580 83,323 -0.13(-3.50%)
Jul 21, 2021 3.600 3.820 3.585 3.710 161,995 +0.15(+4.21%)
Jul 20, 2021 3.270 3.620 3.210 3.560 119,664 +0.24(+7.23%)
Jul 19, 2021 3.200 3.350 3.116 3.320 233,976 +0.02(+0.61%)
Jul 16, 2021 3.400 3.510 3.280 3.300 159,911 -0.05(-1.49%)
Jul 15, 2021 3.350 3.410 3.250 3.350 119,964 -0.04(-1.18%)
Jul 14, 2021 3.360 3.450 3.330 3.390 164,606 +0.00(+0.00%)
Jul 13, 2021 3.600 3.600 3.350 3.390 284,759 -0.32(-8.63%)
Jul 12, 2021 3.670 3.750 3.474 3.710 123,893 +0.05(+1.37%)
Jul 09, 2021 3.490 3.690 3.410 3.660 154,058 +0.24(+7.02%)
Jul 08, 2021 3.390 3.520 3.310 3.420 123,272 -0.06(-1.72%)
Jul 07, 2021 3.590 3.650 3.350 3.480 186,681 -0.13(-3.60%)
Jul 06, 2021 3.740 3.760 3.530 3.610 228,544 -0.13(-3.48%)
Jul 02, 2021 4.000 4.000 3.600 3.740 369,540 -0.25(-6.27%)
Jul 01, 2021 3.770 4.000 3.730 3.990 255,793 +0.28(+7.55%)
Jun 30, 2021 3.760 3.890 3.700 3.710 308,423 -0.09(-2.37%)
Jun 29, 2021 3.980 4.070 3.780 3.800 326,146 -0.25(-6.17%)
Jun 28, 2021 4.130 4.170 3.910 4.050 434,145 -0.11(-2.64%)
Jun 25, 2021 4.370 4.378 4.150 4.160 1,566,568 -0.21(-4.81%)
Jun 24, 2021 4.530 4.700 4.160 4.370 646,950 -0.17(-3.74%)
Jun 23, 2021 4.160 4.650 4.010 4.540 1,341,777 +0.66(+17.01%)
Jun 22, 2021 3.940 3.980 3.820 3.880 178,572 -0.02(-0.51%)
Jun 21, 2021 3.840 3.910 3.773 3.900 168,084 +0.06(+1.56%)
Jun 18, 2021 3.610 3.870 3.580 3.840 294,840 +0.22(+6.08%)
Jun 17, 2021 3.940 4.020 3.580 3.620 274,220 -0.35(-8.82%)
Jun 16, 2021 4.020 4.080 3.880 3.970 124,622 -0.03(-0.75%)
Jun 15, 2021 4.080 4.140 3.938 4.000 270,639 -0.07(-1.72%)
Jun 14, 2021 4.150 4.200 4.030 4.070 79,220 -0.06(-1.45%)
Jun 11, 2021 4.030 4.180 4.000 4.130 112,237 +0.13(+3.25%)
Jun 10, 2021 4.160 4.180 3.920 4.000 194,221 -0.14(-3.38%)
Jun 09, 2021 4.160 4.360 4.130 4.140 289,488 +0.01(+0.24%)
Jun 08, 2021 4.410 4.420 4.040 4.130 394,794 -0.31(-6.98%)
Jun 07, 2021 3.780 4.450 3.780 4.440 794,007 +0.71(+19.03%)
Jun 04, 2021 3.790 3.960 3.690 3.730 277,021 -0.04(-1.06%)
Jun 03, 2021 3.830 4.000 3.700 3.770 346,451 -0.18(-4.56%)
Jun 02, 2021 4.100 4.100 3.770 3.950 480,710 -0.15(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.