Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd WT (NQ: NLSPW )

0.0309 -0.0010 (-3.13%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0410 0.0410 0.0205 0.0268 11,664 -0.01(-34.47%)
May 30, 2024 0.0300 0.0410 0.0199 0.0409 41,189 +0.01(+16.86%)
May 29, 2024 0.0350 0.0410 0.0349 0.0350 7,609 +0.00(+0.00%)
May 23, 2024 0.0350 0 +0.00(+0.00%)
May 22, 2024 0.0351 0.0351 0.0350 0.0350 780 +0.01(+39.44%)
May 21, 2024 0.0430 0.0430 0.0250 0.0251 5,624 +0.00(+0.40%)
May 20, 2024 0.0430 0.0430 0.0250 0.0250 10,406 -0.01(-19.35%)
May 17, 2024 0.0310 0.0310 0.0310 0.0310 144 +0.00(+3.33%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 1,146 -0.01(-30.23%)
May 14, 2024 0.0430 5 +0.01(+40.98%)
May 13, 2024 0.0400 0.0400 0.0212 0.0305 11,700 +0.01(+49.51%)
May 10, 2024 0.0378 0.0495 0.0204 0.0204 21,115 -0.02(-46.32%)
May 09, 2024 0.0221 0.0398 0.0201 0.0380 3,524 +0.00(+12.76%)
May 08, 2024 0.0440 0.0440 0.0199 0.0337 49,107 +0.00(+12.33%)
May 07, 2024 0.0275 0.0447 0.0201 0.0300 36,483 -0.03(-49.15%)
May 06, 2024 0.0499 0.0590 0.0498 0.0590 650 +0.03(+96.01%)
May 03, 2024 0.0288 0.0388 0.0288 0.0301 3,811 -0.01(-22.82%)
Apr 26, 2024 0.0390 0 +0.01(+48.85%)
Apr 25, 2024 0.0262 0.0262 0.0262 0.0262 1,000 -0.00(-0.38%)
Apr 24, 2024 0.0390 0.0390 0.0263 0.0263 2,000 -0.01(-32.56%)
Apr 23, 2024 0.0261 0.0470 0.0261 0.0390 700 +0.01(+49.43%)
Apr 18, 2024 0.0261 60 -0.02(-47.70%)
Apr 17, 2024 0.0257 0.0499 0.0257 0.0499 2,137 +0.02(+66.89%)
Apr 11, 2024 0.0299 0 -0.00(-0.33%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-16.43%)
Apr 05, 2024 0.0359 0 +0.01(+30.55%)
Apr 04, 2024 0.0429 0.0600 0.0257 0.0275 25,159 +0.00(+7.00%)
Apr 03, 2024 0.0329 0.0329 0.0257 0.0257 650 -0.00(-0.39%)
Apr 01, 2024 0.0258 0 -0.02(-47.35%)
Mar 28, 2024 0.0488 0.0490 0.0488 0.0490 1,641 +0.03(+145.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 2,900 -0.00(-0.50%)
Mar 26, 2024 0.0201 0.0202 0.0201 0.0201 7,370 -0.01(-33.22%)
Mar 22, 2024 0.0301 0 +0.00(+8.66%)
Mar 21, 2024 0.0888 0.0888 0.0111 0.0277 43,686 -0.01(-29.16%)
Mar 20, 2024 0.0770 0.0799 0.0391 0.0391 25,676 -0.04(-49.55%)
Mar 13, 2024 0.0775 0 +0.02(+30.91%)
Mar 12, 2024 0.0425 0.0592 0.0425 0.0592 726 -0.00(-7.21%)
Mar 07, 2024 0.0638 24 +0.01(+21.76%)
Mar 06, 2024 0.0524 0.0648 0.0524 0.0524 886 -0.01(-11.93%)
Mar 05, 2024 0.0530 0.0649 0.0500 0.0595 2,190 -0.00(-0.50%)
Mar 04, 2024 0.0598 0.0598 0.0598 0.0598 716 +0.02(+49.50%)
Mar 01, 2024 0.0500 0.0989 0.0400 0.0400 94,419 -0.01(-18.03%)
Feb 29, 2024 0.0500 0.0500 0.0451 0.0488 2,830 -0.00(-2.40%)
Feb 27, 2024 0.0500 0 -0.03(-37.50%)
Feb 26, 2024 0.0800 0.0800 0.0423 0.0800 1,498 +0.02(+33.33%)
Feb 23, 2024 0.0900 0.0900 0.0411 0.0600 78,837 -0.03(-31.19%)
Feb 22, 2024 0.1000 0.1000 0.0872 0.0872 859 +0.00(+0.00%)
Feb 21, 2024 0.1000 0.1000 0.0825 0.0872 1,771 -0.00(-3.11%)
Feb 20, 2024 0.0900 0.0900 0.0900 0.0900 873 +0.02(+38.46%)
Feb 15, 2024 0.0650 0 +0.01(+17.97%)
Jan 31, 2024 0.0551 1,314 -0.03(-33.21%)
Jan 29, 2024 0.0825 0 +0.02(+37.50%)
Jan 23, 2024 0.0600 100 +0.00(+7.53%)
Jan 22, 2024 0.0995 0.1001 0.0558 0.0558 15,877 -0.01(-20.29%)
Jan 02, 2024 0.0700 0 +0.01(+24.78%)
Dec 28, 2023 0.0561 24 -0.04(-43.84%)
Dec 27, 2023 0.0520 0.0999 0.0511 0.0999 10,510 +0.05(+106.83%)
Dec 22, 2023 0.0483 27 -0.00(-3.40%)
Dec 19, 2023 0.0500 0 -0.00(-0.20%)
Dec 18, 2023 0.0650 0.0650 0.0501 0.0501 9,005 -0.02(-28.43%)
Dec 13, 2023 0.0700 0 +0.00(+0.00%)
Dec 12, 2023 0.0761 0.0761 0.0700 0.0700 11,479 -0.10(-58.82%)
Dec 06, 2023 0.1700 4 +0.09(+126.36%)
Dec 05, 2023 0.0875 0.0875 0.0750 0.0751 7,328 -0.01(-14.17%)
Dec 04, 2023 0.0875 0.0875 0.0875 0.0875 1,000 -0.01(-12.59%)
Dec 01, 2023 0.1000 0.1500 0.1000 0.1001 32,400 +0.01(+14.40%)
Nov 29, 2023 0.0875 0 +0.00(+0.00%)
Nov 28, 2023 0.0875 0.0875 0.0875 0.0875 1,500 +0.00(+0.00%)
Nov 16, 2023 0.0875 3 -0.03(-27.08%)
Nov 09, 2023 0.1200 0 -0.01(-6.25%)
Nov 08, 2023 0.1200 0.1323 0.1200 0.1280 13,707 -0.00(-3.18%)
Nov 07, 2023 0.1190 0.1323 0.1187 0.1322 13,660 +0.05(+65.25%)
Nov 03, 2023 0.0800 0 +0.00(+0.00%)
Oct 24, 2023 0.0800 0 +0.00(+0.00%)
Oct 23, 2023 0.0800 0.0800 0.0800 0.0800 302 -0.01(-13.61%)
Oct 19, 2023 0.0926 10,100 -0.04(-30.01%)
Oct 17, 2023 0.1323 0 -0.01(-5.30%)
Oct 11, 2023 0.1397 0 -0.01(-6.80%)
Oct 05, 2023 0.1499 100 -0.00(-0.07%)
Oct 04, 2023 0.1401 0.1500 0.1401 0.1500 8,672 +0.01(+7.07%)
Oct 02, 2023 0.1401 0 +0.03(+33.17%)
Sep 29, 2023 0.1052 0.1052 0.1052 0.1052 234 -0.02(-12.70%)
Sep 28, 2023 0.1078 0.1205 0.1078 0.1205 202 +0.04(+56.49%)
Sep 27, 2023 0.0770 0.0770 0.0770 0.0770 700 -0.00(-4.47%)
Sep 25, 2023 0.0806 0 -0.02(-18.50%)
Sep 22, 2023 0.0989 0.0989 0.0989 0.0989 100 -0.03(-23.98%)
Sep 21, 2023 0.1146 0.1301 0.1146 0.1301 18,385 +0.05(+68.96%)
Sep 20, 2023 0.0770 0.0770 0.0770 0.0770 1,028 -0.04(-31.68%)
Sep 19, 2023 0.1127 0.1127 0.1127 0.1127 230 -0.01(-9.84%)
Sep 05, 2023 0.1250 0 -0.01(-3.92%)
Sep 01, 2023 0.1149 0.1301 0.1149 0.1301 3,282 +0.03(+35.52%)
Aug 31, 2023 0.0960 0.0960 0.0960 0.0960 1,236 +0.02(+28.00%)
Aug 28, 2023 0.0750 0 -0.03(-25.07%)
Aug 24, 2023 0.1001 0 -0.01(-9.00%)
Aug 22, 2023 0.1100 30 +0.05(+83.33%)
Aug 17, 2023 0.0600 0 -0.04(-40.00%)
Aug 10, 2023 0.1000 0 -0.03(-22.42%)
Aug 08, 2023 0.1289 297 +0.06(+84.14%)
Aug 04, 2023 0.0700 38 +0.01(+16.47%)
Aug 03, 2023 0.0602 0.0801 0.0601 0.0601 1,890 -0.03(-30.03%)
Aug 02, 2023 0.0750 0.0924 0.0563 0.0859 4,800 +0.01(+14.53%)
Aug 01, 2023 0.0574 0.0750 0.0380 0.0750 29,052 -0.03(-31.51%)
Jul 31, 2023 0.1095 0.1095 0.1095 0.1095 1,102 +0.02(+21.67%)
Jul 27, 2023 0.0900 0 -0.00(-1.21%)
Jul 26, 2023 0.1160 0.1198 0.0911 0.0911 5,397 -0.00(-2.88%)
Jul 25, 2023 0.0950 0.0950 0.0937 0.0938 2,400 -0.00(-1.37%)
Jul 24, 2023 0.0951 0.0951 0.0951 0.0951 733 -0.01(-8.03%)
Jul 19, 2023 0.1034 0 +0.01(+8.84%)
Jul 17, 2023 0.0950 9 -0.01(-5.00%)
Jul 11, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1001 0.1006 0.1000 0.1000 4,127 -0.02(-16.60%)
Jul 06, 2023 0.1199 0 -0.02(-16.15%)
Jul 05, 2023 0.1250 0.1430 0.1250 0.1430 46,760 +0.01(+5.93%)
Jul 03, 2023 0.0901 0.1350 0.0901 0.1350 6,520 +0.03(+26.17%)
Jun 26, 2023 0.1070 114 +0.02(+18.89%)
Jun 22, 2023 0.0900 2 -0.01(-13.88%)
Jun 20, 2023 0.1045 700 +0.01(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.