Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
2.005
-0.015 (-0.74%)
Streaming Delayed Price
Updated: 1:48 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.050
2.085
2.000
2.020
200,077
-0.04(-1.94%)
May 21, 2024
2.070
2.090
2.005
2.060
433,080
-0.02(-0.96%)
May 20, 2024
2.100
2.135
2.045
2.080
234,323
-0.03(-1.42%)
May 17, 2024
2.130
2.138
2.070
2.110
342,738
-0.01(-0.47%)
May 16, 2024
2.110
2.150
2.085
2.120
377,112
-0.02(-0.93%)
May 15, 2024
2.170
2.215
2.100
2.140
327,347
-0.02(-0.93%)
May 14, 2024
2.000
2.270
2.000
2.160
836,154
+0.17(+8.54%)
May 13, 2024
2.000
2.100
1.990
1.990
310,908
-0.01(-0.25%)
May 10, 2024
2.050
2.080
1.980
1.995
528,350
-0.06(-3.16%)
May 09, 2024
2.080
2.110
1.980
2.060
1,110,340
-0.17(-7.62%)
May 08, 2024
2.160
2.300
2.155
2.230
381,077
+0.02(+0.90%)
May 07, 2024
2.250
2.260
2.200
2.210
124,742
-0.03(-1.34%)
May 06, 2024
2.230
2.290
2.180
2.240
213,644
+0.00(+0.00%)
May 03, 2024
2.200
2.240
2.180
2.240
232,183
+0.08(+3.70%)
May 02, 2024
2.150
2.160
2.045
2.160
216,286
+0.04(+1.89%)
May 01, 2024
2.080
2.160
2.050
2.120
444,395
+0.04(+1.92%)
Apr 30, 2024
1.940
2.139
1.925
2.080
604,846
+0.13(+6.67%)
Apr 29, 2024
1.920
2.020
1.890
1.950
620,893
+0.04(+2.09%)
Apr 26, 2024
1.800
1.940
1.780
1.910
957,441
+0.16(+9.14%)
Apr 25, 2024
1.740
1.770
1.705
1.750
259,023
-0.02(-1.13%)
Apr 24, 2024
1.800
1.810
1.735
1.770
207,641
-0.04(-2.21%)
Apr 23, 2024
1.680
1.950
1.640
1.810
1,543,370
+0.14(+8.38%)
Apr 22, 2024
1.660
1.720
1.610
1.670
727,767
+0.01(+0.60%)
Apr 19, 2024
1.730
1.770
1.640
1.660
669,227
-0.09(-5.14%)
Apr 18, 2024
1.680
1.770
1.655
1.750
601,510
+0.06(+3.55%)
Apr 17, 2024
1.780
1.780
1.670
1.690
377,550
-0.06(-3.43%)
Apr 16, 2024
1.800
1.800
1.700
1.750
418,875
-0.04(-2.23%)
Apr 15, 2024
1.860
1.940
1.770
1.790
1,043,092
-0.05(-2.72%)
Apr 12, 2024
1.740
1.910
1.710
1.840
1,532,239
+0.11(+6.36%)
Apr 11, 2024
1.800
1.820
1.710
1.730
161,623
-0.03(-1.70%)
Apr 10, 2024
1.750
1.790
1.710
1.760
291,115
+0.00(+0.00%)
Apr 09, 2024
1.750
1.830
1.745
1.760
234,465
+0.03(+1.73%)
Apr 08, 2024
1.750
1.770
1.720
1.730
229,831
+0.01(+0.58%)
Apr 05, 2024
1.740
1.760
1.685
1.720
162,149
+0.00(+0.00%)
Apr 04, 2024
1.860
1.860
1.700
1.720
260,602
-0.10(-5.49%)
Apr 03, 2024
1.790
1.870
1.730
1.820
410,098
+0.05(+2.82%)
Apr 02, 2024
1.870
1.870
1.740
1.770
424,617
-0.10(-5.35%)
Apr 01, 2024
1.900
1.910
1.840
1.870
485,849
-0.03(-1.58%)
Mar 28, 2024
1.970
1.895
1.870
1.900
384,227
-0.04(-2.06%)
Mar 27, 2024
1.850
1.965
1.830
1.940
230,873
+0.11(+6.01%)
Mar 26, 2024
1.940
1.950
1.820
1.830
333,074
-0.08(-4.19%)
Mar 25, 2024
1.920
1.970
1.900
1.910
235,602
+0.01(+0.53%)
Mar 22, 2024
1.900
1.910
1.865
1.900
231,584
+0.00(+0.00%)
Mar 21, 2024
1.950
1.974
1.900
1.900
239,643
-0.03(-1.55%)
Mar 20, 2024
1.910
1.980
1.860
1.930
362,425
+0.01(+0.52%)
Mar 19, 2024
1.900
1.930
1.855
1.920
256,011
+0.03(+1.59%)
Mar 18, 2024
1.970
1.970
1.865
1.890
373,038
-0.09(-4.55%)
Mar 15, 2024
1.780
1.980
1.780
1.980
886,549
+0.18(+10.00%)
Mar 14, 2024
1.930
1.930
1.785
1.800
467,875
-0.10(-5.26%)
Mar 13, 2024
1.930
1.950
1.860
1.900
410,930
-0.02(-1.04%)
Mar 12, 2024
1.960
1.970
1.880
1.920
517,546
-0.04(-2.04%)
Mar 11, 2024
2.100
2.107
1.960
1.960
422,486
-0.13(-6.22%)
Mar 08, 2024
2.100
2.180
2.050
2.090
933,473
+0.01(+0.48%)
Mar 07, 2024
2.010
2.130
1.980
2.080
851,354
+0.07(+3.48%)
Mar 06, 2024
1.900
2.020
1.890
2.010
702,916
+0.10(+5.24%)
Mar 05, 2024
1.930
2.030
1.890
1.910
2,665,165
-0.01(-0.52%)
Mar 04, 2024
1.850
1.950
1.750
1.920
802,202
+0.10(+5.49%)
Mar 01, 2024
1.800
1.870
1.770
1.820
723,052
+0.00(+0.00%)
Feb 29, 2024
1.860
1.864
1.780
1.820
505,693
+0.02(+1.11%)
Feb 28, 2024
1.800
1.830
1.780
1.800
287,390
+0.01(+0.56%)
Feb 27, 2024
1.700
1.860
1.660
1.790
1,016,016
+0.11(+6.55%)
Feb 26, 2024
1.540
1.690
1.530
1.680
405,987
+0.14(+9.09%)
Feb 23, 2024
1.580
1.580
1.530
1.540
323,427
-0.03(-1.91%)
Feb 22, 2024
1.580
1.590
1.530
1.570
623,705
+0.00(+0.00%)
Feb 21, 2024
1.550
1.590
1.540
1.570
436,174
+0.00(+0.00%)
Feb 20, 2024
1.620
1.660
1.555
1.570
846,115
-0.08(-4.85%)
Feb 16, 2024
1.670
1.710
1.640
1.650
351,612
-0.02(-1.20%)
Feb 15, 2024
1.580
1.680
1.580
1.670
267,236
+0.08(+5.36%)
Feb 14, 2024
1.640
1.640
1.510
1.585
304,128
-0.01(-0.63%)
Feb 13, 2024
1.710
1.720
1.580
1.595
468,327
-0.19(-10.39%)
Feb 12, 2024
1.780
1.860
1.775
1.780
460,954
+0.00(+0.00%)
Feb 09, 2024
1.790
1.840
1.750
1.780
278,685
+0.00(+0.00%)
Feb 08, 2024
1.750
1.780
1.724
1.780
267,816
+0.02(+1.14%)
Feb 07, 2024
1.800
1.800
1.715
1.760
281,697
-0.01(-0.56%)
Feb 06, 2024
1.660
1.780
1.660
1.770
239,544
+0.10(+5.99%)
Feb 05, 2024
1.680
1.710
1.655
1.670
206,215
-0.04(-2.34%)
Feb 02, 2024
1.700
1.730
1.640
1.710
266,935
-0.01(-0.58%)
Feb 01, 2024
1.740
1.740
1.680
1.720
155,627
+0.00(+0.00%)
Jan 31, 2024
1.750
1.820
1.710
1.720
207,105
-0.03(-1.71%)
Jan 30, 2024
1.820
1.830
1.750
1.750
203,491
-0.07(-3.85%)
Jan 29, 2024
1.810
1.870
1.775
1.820
283,190
+0.05(+2.82%)
Jan 26, 2024
1.720
1.810
1.690
1.770
345,432
+0.08(+4.73%)
Jan 25, 2024
1.670
1.700
1.640
1.690
316,246
+0.01(+0.60%)
Jan 24, 2024
1.680
1.690
1.631
1.680
266,823
+0.04(+2.44%)
Jan 23, 2024
1.650
1.680
1.625
1.640
231,792
+0.00(+0.00%)
Jan 22, 2024
1.620
1.680
1.600
1.640
311,406
+0.03(+1.86%)
Jan 19, 2024
1.620
1.640
1.550
1.610
363,401
+0.00(+0.00%)
Jan 18, 2024
1.680
1.700
1.570
1.610
429,079
-0.08(-4.73%)
Jan 17, 2024
1.760
1.760
1.660
1.690
358,798
-0.06(-3.43%)
Jan 16, 2024
1.780
1.780
1.724
1.750
555,163
-0.04(-2.23%)
Jan 12, 2024
1.860
1.890
1.780
1.790
380,759
-0.03(-1.65%)
Jan 11, 2024
1.900
1.900
1.815
1.820
286,392
-0.08(-4.21%)
Jan 10, 2024
1.910
1.930
1.845
1.900
364,207
+0.00(+0.00%)
Jan 09, 2024
1.850
1.920
1.830
1.900
283,224
+0.02(+1.06%)
Jan 08, 2024
1.840
1.900
1.780
1.880
408,718
+0.05(+2.73%)
Jan 05, 2024
1.840
1.850
1.755
1.830
384,424
-0.05(-2.66%)
Jan 04, 2024
1.860
1.915
1.850
1.880
277,569
-0.01(-0.53%)
Jan 03, 2024
1.910
1.920
1.840
1.890
563,207
-0.05(-2.58%)
Jan 02, 2024
1.930
1.995
1.910
1.940
396,932
+0.00(+0.00%)
Dec 29, 2023
1.990
2.000
1.880
1.940
522,413
-0.03(-1.52%)
Dec 28, 2023
1.890
1.990
1.880
1.970
317,301
+0.08(+4.23%)
Dec 27, 2023
1.800
1.900
1.800
1.890
390,367
+0.09(+5.00%)
Dec 26, 2023
1.870
1.920
1.740
1.800
896,707
-0.02(-1.10%)
Dec 22, 2023
1.760
1.880
1.750
1.820
787,960
+0.07(+4.00%)
Dec 21, 2023
1.710
1.750
1.680
1.750
364,083
+0.08(+4.79%)
Dec 20, 2023
1.820
1.830
1.660
1.670
500,082
-0.13(-7.22%)
Dec 19, 2023
1.790
1.845
1.785
1.800
444,751
+0.04(+2.27%)
Dec 18, 2023
1.750
1.840
1.720
1.760
669,353
+0.01(+0.57%)
Dec 15, 2023
1.910
1.910
1.740
1.750
1,144,191
-0.13(-6.91%)
Dec 14, 2023
1.830
1.975
1.771
1.880
660,345
+0.03(+1.62%)
Dec 13, 2023
1.690
1.865
1.665
1.850
730,622
+0.18(+10.78%)
Dec 12, 2023
1.660
1.690
1.590
1.670
312,055
+0.02(+1.21%)
Dec 11, 2023
1.710
1.710
1.640
1.650
567,071
-0.06(-3.51%)
Dec 08, 2023
1.700
1.715
1.650
1.710
273,028
+0.04(+2.40%)
Dec 07, 2023
1.650
1.685
1.640
1.670
180,526
+0.00(+0.00%)
Dec 06, 2023
1.690
1.700
1.640
1.670
351,082
+0.01(+0.60%)
Dec 05, 2023
1.730
1.730
1.650
1.660
205,126
-0.05(-2.92%)
Dec 04, 2023
1.680
1.725
1.665
1.710
278,234
+0.02(+1.18%)
Dec 01, 2023
1.610
1.690
1.590
1.690
275,999
+0.08(+4.97%)
Nov 30, 2023
1.640
1.660
1.590
1.610
624,007
-0.05(-3.01%)
Nov 29, 2023
1.670
1.745
1.650
1.660
329,213
-0.01(-0.60%)
Nov 28, 2023
1.680
1.680
1.570
1.670
566,242
-0.01(-0.60%)
Nov 27, 2023
1.700
1.720
1.640
1.680
309,007
-0.02(-1.18%)
Nov 24, 2023
1.620
1.780
1.620
1.700
360,282
+0.06(+3.66%)
Nov 22, 2023
1.650
1.755
1.590
1.640
606,073
+0.02(+1.23%)
Nov 21, 2023
1.710
1.800
1.570
1.620
744,868
-0.13(-7.43%)
Nov 20, 2023
1.480
1.830
1.470
1.750
1,122,867
+0.25(+16.67%)
Nov 17, 2023
1.480
1.535
1.470
1.500
901,379
+0.03(+2.04%)
Nov 16, 2023
1.640
1.680
1.455
1.470
652,149
-0.19(-11.45%)
Nov 15, 2023
1.670
1.725
1.625
1.660
510,799
+0.00(+0.00%)
Nov 14, 2023
1.640
1.675
1.590
1.660
538,704
+0.07(+4.40%)
Nov 13, 2023
1.580
1.620
1.500
1.590
424,627
+0.03(+1.92%)
Nov 10, 2023
1.600
1.600
1.460
1.560
679,697
-0.05(-3.41%)
Nov 09, 2023
1.630
1.670
1.550
1.615
350,108
-0.01(-0.92%)
Nov 08, 2023
1.650
1.731
1.540
1.630
562,585
-0.09(-5.23%)
Nov 07, 2023
1.760
1.760
1.675
1.720
273,209
-0.04(-2.27%)
Nov 06, 2023
1.810
1.810
1.710
1.760
438,066
-0.06(-3.30%)
Nov 03, 2023
1.700
1.840
1.690
1.820
437,481
+0.17(+10.30%)
Nov 02, 2023
1.630
1.720
1.620
1.650
378,419
+0.02(+1.23%)
Nov 01, 2023
1.640
1.650
1.580
1.630
284,404
-0.01(-0.61%)
Oct 31, 2023
1.690
1.700
1.630
1.640
234,086
-0.05(-2.96%)
Oct 30, 2023
1.730
1.745
1.635
1.690
195,376
+0.00(+0.00%)
Oct 27, 2023
1.770
1.800
1.675
1.690
208,882
-0.08(-4.52%)
Oct 26, 2023
1.790
1.815
1.750
1.770
175,729
+0.00(+0.00%)
Oct 25, 2023
1.840
1.840
1.730
1.770
266,282
-0.07(-3.80%)
Oct 24, 2023
1.860
1.930
1.810
1.840
239,112
+0.00(+0.00%)
Oct 23, 2023
1.810
1.895
1.768
1.840
226,426
+0.02(+1.10%)
Oct 20, 2023
1.850
1.880
1.790
1.820
301,288
-0.03(-1.62%)
Oct 19, 2023
1.870
1.880
1.800
1.850
280,416
-0.02(-1.07%)
Oct 18, 2023
1.970
1.990
1.850
1.870
331,809
-0.13(-6.50%)
Oct 17, 2023
1.960
2.100
1.960
2.000
384,660
+0.04(+2.04%)
Oct 16, 2023
1.810
1.970
1.825
1.960
345,737
+0.15(+8.29%)
Oct 13, 2023
1.840
1.840
1.755
1.810
436,934
-0.03(-1.63%)
Oct 12, 2023
1.880
1.920
1.800
1.840
253,559
-0.05(-2.65%)
Oct 11, 2023
2.090
2.095
1.850
1.890
496,154
-0.19(-9.13%)
Oct 10, 2023
2.010
2.120
2.000
2.080
348,662
+0.08(+4.00%)
Oct 09, 2023
2.100
2.100
1.980
2.000
204,725
-0.14(-6.54%)
Oct 06, 2023
2.070
2.150
2.050
2.140
124,475
+0.05(+2.39%)
Oct 05, 2023
2.110
2.130
2.050
2.090
217,185
-0.02(-0.95%)
Oct 04, 2023
2.190
2.190
2.030
2.110
197,514
-0.05(-2.31%)
Oct 03, 2023
2.180
2.190
2.150
2.160
172,219
-0.06(-2.70%)
Oct 02, 2023
2.200
2.220
2.150
2.220
233,080
+0.01(+0.45%)
Sep 29, 2023
2.200
2.230
2.140
2.210
132,395
+0.03(+1.38%)
Sep 28, 2023
2.200
2.230
2.110
2.180
211,398
-0.01(-0.46%)
Sep 27, 2023
2.260
2.280
2.160
2.190
285,988
-0.05(-2.23%)
Sep 26, 2023
2.270
2.350
2.230
2.240
207,141
-0.05(-2.18%)
Sep 25, 2023
2.250
2.300
2.265
2.290
198,984
+0.00(+0.00%)
Sep 22, 2023
2.280
2.320
2.255
2.290
220,543
+0.02(+0.88%)
Sep 21, 2023
2.330
2.350
2.250
2.270
267,594
-0.08(-3.40%)
Sep 20, 2023
2.440
2.480
2.350
2.350
182,522
-0.07(-2.89%)
Sep 19, 2023
2.390
2.420
2.320
2.420
283,408
+0.02(+0.83%)
Sep 18, 2023
2.570
2.570
2.390
2.400
249,795
-0.16(-6.25%)
Sep 15, 2023
2.580
2.620
2.500
2.560
512,767
-0.01(-0.39%)
Sep 14, 2023
2.590
2.620
2.520
2.570
272,402
-0.01(-0.39%)
Sep 13, 2023
2.570
2.630
2.510
2.580
370,784
+0.01(+0.39%)
Sep 12, 2023
2.590
2.650
2.560
2.570
266,847
-0.02(-0.77%)
Sep 11, 2023
2.600
2.640
2.550
2.590
263,164
+0.01(+0.39%)
Sep 08, 2023
2.620
2.620
2.540
2.580
175,167
-0.03(-1.15%)
Sep 07, 2023
2.610
2.650
2.510
2.610
329,285
-0.02(-0.76%)
Sep 06, 2023
2.670
2.670
2.580
2.630
178,303
-0.03(-1.13%)
Sep 05, 2023
2.690
2.700
2.590
2.660
281,650
-0.06(-2.21%)
Sep 01, 2023
2.630
2.740
2.630
2.720
243,648
+0.09(+3.42%)
Aug 31, 2023
2.580
2.655
2.580
2.630
242,599
+0.05(+1.94%)
Aug 30, 2023
2.590
2.630
2.540
2.580
227,028
-0.03(-1.15%)
Aug 29, 2023
2.490
2.640
2.464
2.610
325,129
+0.11(+4.61%)
Aug 28, 2023
2.500
2.560
2.450
2.495
332,422
-0.00(-0.20%)
Aug 25, 2023
2.600
2.650
2.450
2.500
449,030
+0.05(+2.04%)
Aug 24, 2023
2.380
2.490
2.320
2.450
524,707
+0.06(+2.51%)
Aug 23, 2023
2.420
2.455
2.340
2.390
562,755
+0.01(+0.42%)
Aug 22, 2023
2.450
2.500
2.350
2.380
423,606
-0.07(-2.86%)
Aug 21, 2023
2.540
2.550
2.415
2.450
408,978
-0.05(-2.00%)
Aug 18, 2023
2.560
2.590
2.480
2.500
450,682
-0.06(-2.34%)
Aug 17, 2023
2.610
2.630
2.540
2.560
308,724
-0.01(-0.39%)
Aug 16, 2023
2.690
2.690
2.550
2.570
368,705
-0.12(-4.46%)
Aug 15, 2023
2.780
2.839
2.640
2.690
423,621
-0.12(-4.27%)
Aug 14, 2023
2.770
2.880
2.600
2.810
418,261
+0.06(+2.18%)
Aug 11, 2023
2.740
2.830
2.680
2.750
496,464
-0.04(-1.43%)
Aug 10, 2023
3.080
3.120
2.730
2.790
609,195
-0.30(-9.71%)
Aug 09, 2023
4.450
4.510
3.000
3.090
958,390
-1.57(-33.69%)
Aug 08, 2023
4.550
4.790
4.470
4.660
84,485
+0.03(+0.65%)
Aug 07, 2023
5.000
5.000
4.530
4.630
99,895
-0.34(-6.84%)
Aug 04, 2023
4.820
5.030
4.820
4.970
141,148
+0.16(+3.33%)
Aug 03, 2023
4.800
4.865
4.735
4.810
95,093
-0.03(-0.62%)
Aug 02, 2023
4.780
4.900
4.760
4.840
98,737
-0.01(-0.21%)
Aug 01, 2023
5.040
5.125
4.830
4.850
318,850
-0.21(-4.15%)
Jul 31, 2023
4.960
5.080
4.910
5.060
107,327
+0.11(+2.22%)
Jul 28, 2023
5.020
5.050
4.870
4.950
94,494
+0.04(+0.81%)
Jul 27, 2023
5.070
5.090
4.850
4.910
200,437
-0.11(-2.19%)
Jul 26, 2023
4.830
5.100
4.830
5.020
90,928
+0.18(+3.72%)
Jul 25, 2023
4.740
4.920
4.710
4.840
78,180
+0.11(+2.33%)
Jul 24, 2023
5.080
5.280
4.700
4.730
288,839
-0.37(-7.25%)
Jul 21, 2023
5.610
5.650
4.905
5.100
338,351
-0.42(-7.61%)
Jul 20, 2023
5.310
5.565
5.310
5.520
191,998
+0.19(+3.56%)
Jul 19, 2023
5.060
5.400
5.030
5.330
131,074
+0.30(+5.96%)
Jul 18, 2023
4.930
5.100
4.920
5.030
117,761
+0.10(+2.03%)
Jul 17, 2023
4.790
4.970
4.680
4.930
129,557
+0.15(+3.14%)
Jul 14, 2023
5.130
5.150
4.740
4.780
168,822
-0.39(-7.54%)
Jul 13, 2023
5.000
5.170
4.900
5.170
253,435
+0.21(+4.23%)
Jul 12, 2023
5.000
5.020
4.900
4.960
128,206
+0.12(+2.48%)
Jul 11, 2023
4.610
4.880
4.600
4.840
165,966
+0.23(+4.99%)
Jul 10, 2023
4.230
4.730
4.195
4.610
156,031
+0.39(+9.24%)
Jul 07, 2023
4.130
4.280
4.130
4.220
92,782
+0.09(+2.18%)
Jul 06, 2023
4.230
4.260
4.040
4.130
126,791
-0.13(-3.05%)
Jul 05, 2023
4.040
4.300
4.030
4.260
167,510
+0.18(+4.41%)
Jul 03, 2023
4.290
4.360
4.050
4.080
160,898
-0.19(-4.45%)
Jun 30, 2023
4.400
4.490
4.250
4.270
138,435
-0.05(-1.16%)
Jun 29, 2023
4.340
4.400
4.260
4.320
115,249
+0.00(+0.00%)
Jun 28, 2023
4.250
4.330
4.190
4.320
103,886
+0.06(+1.41%)
Jun 27, 2023
4.260
4.330
4.135
4.260
148,135
+0.02(+0.47%)
Jun 26, 2023
4.380
4.480
4.240
4.240
229,580
-0.18(-4.07%)
Jun 23, 2023
4.400
4.530
4.295
4.420
1,082,617
-0.09(-2.00%)
Jun 22, 2023
4.410
4.540
4.230
4.510
195,414
+0.05(+1.12%)
Jun 21, 2023
4.560
4.610
4.400
4.460
160,903
-0.16(-3.46%)
Jun 20, 2023
4.430
4.620
4.360
4.620
151,437
+0.19(+4.29%)
Jun 16, 2023
4.430
4.479
4.200
4.430
1,258,964
+0.06(+1.37%)
Jun 15, 2023
4.330
4.485
4.070
4.370
268,001
+0.04(+0.92%)
Jun 14, 2023
4.650
4.720
4.280
4.330
272,856
-0.26(-5.66%)
Jun 13, 2023
4.500
4.640
4.420
4.590
289,371
+0.12(+2.68%)
Jun 12, 2023
4.810
4.870
4.420
4.470
263,027
-0.35(-7.26%)
Jun 09, 2023
4.780
4.900
4.720
4.820
121,702
+0.06(+1.26%)
Jun 08, 2023
4.940
4.970
4.685
4.760
169,090
-0.20(-4.03%)
Jun 07, 2023
4.910
5.150
4.850
4.960
318,676
+0.10(+2.06%)
Jun 06, 2023
4.460
5.140
4.430
4.860
586,610
+0.39(+8.72%)
Jun 05, 2023
4.000
4.550
3.945
4.470
395,094
+0.40(+9.83%)
Jun 02, 2023
4.000
4.090
3.780
4.070
229,644
+0.13(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.