Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0 +0.00(+0.00%)
May 21, 2024 0.1300 0.1465 0.1110 0.1321 10,922,049 -0.04(-21.09%)
May 20, 2024 0.1661 0.1700 0.1460 0.1674 3,419,652 +0.02(+14.50%)
May 17, 2024 0.1800 0.1800 0.1441 0.1462 5,185,722 -0.02(-12.77%)
May 16, 2024 0.1470 0.1730 0.1330 0.1676 5,634,183 +0.02(+17.28%)
May 15, 2024 0.1653 0.1653 0.1350 0.1429 1,992,275 -0.00(-1.45%)
May 14, 2024 0.1420 0.1770 0.1400 0.1450 3,640,710 +0.01(+5.69%)
May 13, 2024 0.1494 0.1499 0.1284 0.1372 3,165,272 -0.01(-8.47%)
May 10, 2024 0.1560 0.1562 0.1445 0.1499 4,360,039 -0.03(-16.35%)
May 09, 2024 0.1700 0.1838 0.1553 0.1792 7,768,610 -0.02(-10.31%)
May 08, 2024 0.1879 0.2300 0.1655 0.1998 135,144,160 +0.07(+51.36%)
May 07, 2024 0.1290 0.1398 0.1272 0.1320 433,998 -0.00(-0.75%)
May 06, 2024 0.1300 0.1419 0.1300 0.1330 542,810 +0.00(+0.00%)
May 03, 2024 0.1395 0.1450 0.1320 0.1330 841,371 -0.00(-3.20%)
May 02, 2024 0.1463 0.1499 0.1318 0.1374 639,312 -0.01(-4.72%)
May 01, 2024 0.1250 0.1555 0.1230 0.1442 1,769,987 +0.01(+10.75%)
Apr 30, 2024 0.1400 0.1448 0.1234 0.1302 1,027,614 -0.01(-8.31%)
Apr 29, 2024 0.1450 0.1605 0.1360 0.1420 2,262,253 -0.03(-15.48%)
Apr 26, 2024 0.1872 0.1900 0.1405 0.1680 9,887,548 -0.00(-2.44%)
Apr 25, 2024 0.1000 0.1889 0.0890 0.1722 19,788,248 +0.08(+83.19%)
Apr 24, 2024 0.1500 0.1500 0.0640 0.0940 9,783,306 -0.05(-36.91%)
Apr 23, 2024 0.1540 0.1555 0.1450 0.1490 312,506 +0.00(+0.81%)
Apr 22, 2024 0.1650 0.1650 0.1451 0.1478 748,974 -0.01(-6.46%)
Apr 19, 2024 0.1570 0.1649 0.1551 0.1580 252,707 -0.00(-2.23%)
Apr 18, 2024 0.1700 0.1702 0.1585 0.1616 301,153 -0.01(-6.54%)
Apr 17, 2024 0.1900 0.1950 0.1520 0.1729 2,156,316 -0.04(-17.67%)
Apr 16, 2024 0.2100 0.2300 0.2000 0.2100 508,912 +0.01(+2.44%)
Apr 15, 2024 0.2150 0.2300 0.2000 0.2050 355,862 -0.02(-6.82%)
Apr 12, 2024 0.2390 0.2390 0.2145 0.2200 225,342 -0.02(-6.66%)
Apr 11, 2024 0.2300 0.2450 0.2310 0.2357 109,041 +0.00(+2.03%)
Apr 10, 2024 0.2338 0.2450 0.2254 0.2310 90,511 -0.01(-4.15%)
Apr 09, 2024 0.2450 0.2450 0.2291 0.2410 242,210 +0.00(+1.26%)
Apr 08, 2024 0.2305 0.2400 0.2012 0.2380 534,175 +0.01(+4.39%)
Apr 05, 2024 0.2360 0.2360 0.2201 0.2280 136,934 -0.00(-0.44%)
Apr 04, 2024 0.2400 0.2400 0.2130 0.2290 228,796 -0.01(-2.43%)
Apr 03, 2024 0.2500 0.2550 0.2210 0.2347 459,069 +0.00(+2.04%)
Apr 02, 2024 0.2430 0.2449 0.2150 0.2300 326,879 -0.01(-3.77%)
Apr 01, 2024 0.2600 0.2650 0.2111 0.2390 795,881 -0.01(-4.40%)
Mar 28, 2024 0.2491 0.2774 0.2424 0.2500 1,550,684 +0.01(+5.17%)
Mar 27, 2024 0.2100 0.2486 0.2080 0.2377 728,375 +0.03(+11.81%)
Mar 26, 2024 0.2080 0.2199 0.2001 0.2126 294,479 +0.01(+3.10%)
Mar 25, 2024 0.2050 0.2080 0.1900 0.2062 162,723 +0.00(+2.33%)
Mar 22, 2024 0.1900 0.2040 0.1851 0.2015 237,818 +0.01(+5.55%)
Mar 21, 2024 0.1900 0.1990 0.1801 0.1909 279,218 +0.00(+1.01%)
Mar 20, 2024 0.1800 0.1901 0.1770 0.1890 297,099 +0.01(+5.00%)
Mar 19, 2024 0.1842 0.1891 0.1779 0.1800 236,788 -0.00(-2.23%)
Mar 18, 2024 0.1800 0.1900 0.1772 0.1841 245,373 +0.00(+2.28%)
Mar 15, 2024 0.1800 0.1900 0.1800 0.1800 353,618 -0.00(-1.64%)
Mar 14, 2024 0.1891 0.1936 0.1750 0.1830 414,192 +0.00(+1.10%)
Mar 13, 2024 0.1883 0.1891 0.1800 0.1810 157,488 -0.01(-4.28%)
Mar 12, 2024 0.1890 0.1918 0.1740 0.1891 652,237 +0.00(+0.00%)
Mar 11, 2024 0.1890 0.1950 0.1850 0.1891 271,146 -0.01(-6.39%)
Mar 08, 2024 0.2000 0.2040 0.1931 0.2020 140,768 +0.01(+3.54%)
Mar 07, 2024 0.1932 0.2090 0.1850 0.1951 245,262 -0.00(-1.46%)
Mar 06, 2024 0.1900 0.2040 0.1859 0.1980 132,247 -0.00(-1.00%)
Mar 05, 2024 0.2050 0.2050 0.1971 0.2000 95,472 -0.00(-2.44%)
Mar 04, 2024 0.1900 0.2050 0.1888 0.2050 651,129 +0.01(+6.49%)
Mar 01, 2024 0.1832 0.1935 0.1773 0.1925 364,902 +0.01(+6.59%)
Feb 29, 2024 0.1900 0.1875 0.1800 0.1806 90,267 +0.00(+0.17%)
Feb 28, 2024 0.1843 0.1930 0.1770 0.1803 722,603 -0.01(-5.11%)
Feb 27, 2024 0.1790 0.2000 0.1750 0.1900 473,345 +0.02(+9.01%)
Feb 26, 2024 0.1800 0.1849 0.1669 0.1743 383,343 -0.01(-5.78%)
Feb 23, 2024 0.1899 0.1899 0.1732 0.1850 528,168 -0.00(-2.22%)
Feb 22, 2024 0.2037 0.2060 0.1818 0.1892 272,067 -0.00(-2.27%)
Feb 21, 2024 0.2100 0.2089 0.1900 0.1936 375,490 -0.01(-5.93%)
Feb 20, 2024 0.2003 0.2096 0.1963 0.2058 251,899 -0.00(-1.81%)
Feb 16, 2024 0.2096 0.2096 0.1998 0.2096 211,771 +0.00(+0.62%)
Feb 15, 2024 0.2100 0.2180 0.2001 0.2083 299,052 +0.00(+0.43%)
Feb 14, 2024 0.2600 0.2582 0.1950 0.2074 506,475 +0.01(+4.75%)
Feb 13, 2024 0.2029 0.2084 0.1881 0.1980 355,165 -0.01(-5.35%)
Feb 12, 2024 0.2162 0.2235 0.1882 0.2092 476,447 -0.00(-0.38%)
Feb 09, 2024 0.2200 0.2250 0.2050 0.2100 637,975 +0.00(+1.45%)
Feb 08, 2024 0.2000 0.2150 0.1950 0.2070 704,881 +0.01(+5.61%)
Feb 07, 2024 0.1900 0.2080 0.1950 0.1960 359,119 -0.00(-1.51%)
Feb 06, 2024 0.2033 0.2097 0.1789 0.1990 1,075,045 -0.01(-5.19%)
Feb 05, 2024 0.2100 0.2200 0.2021 0.2099 289,394 -0.01(-6.25%)
Feb 02, 2024 0.2132 0.2239 0.2132 0.2239 79,452 -0.01(-2.44%)
Feb 01, 2024 0.2200 0.2370 0.2160 0.2295 177,258 +0.00(+2.00%)
Jan 31, 2024 0.2228 0.2296 0.2160 0.2250 252,112 -0.00(-2.05%)
Jan 30, 2024 0.2499 0.2499 0.2200 0.2297 306,100 -0.00(-1.42%)
Jan 29, 2024 0.2396 0.2396 0.2213 0.2330 216,848 +0.01(+2.64%)
Jan 26, 2024 0.2157 0.2300 0.2101 0.2270 222,402 +0.01(+5.63%)
Jan 25, 2024 0.2200 0.2381 0.2002 0.2149 349,009 -0.01(-2.32%)
Jan 24, 2024 0.2310 0.2310 0.2000 0.2200 742,824 +0.01(+2.52%)
Jan 23, 2024 0.1945 0.2169 0.1902 0.2146 712,189 +0.02(+11.02%)
Jan 22, 2024 0.1956 0.2050 0.1900 0.1933 434,373 -0.00(-0.87%)
Jan 19, 2024 0.1799 0.1950 0.1750 0.1950 517,053 +0.02(+9.00%)
Jan 18, 2024 0.2427 0.2523 0.1503 0.1789 3,802,485 -0.06(-25.83%)
Jan 17, 2024 0.2559 0.2559 0.2222 0.2412 724,746 -0.01(-5.04%)
Jan 16, 2024 0.2600 0.2601 0.2300 0.2540 586,468 -0.01(-2.91%)
Jan 12, 2024 0.2669 0.2799 0.2450 0.2616 735,242 -0.02(-6.60%)
Jan 11, 2024 0.2870 0.2900 0.2158 0.2801 461,520 -0.00(-1.58%)
Jan 10, 2024 0.2550 0.2980 0.2400 0.2846 682,972 +0.03(+11.96%)
Jan 09, 2024 0.2500 0.2630 0.2252 0.2542 530,019 -0.00(-1.09%)
Jan 08, 2024 0.2405 0.2600 0.2282 0.2570 566,043 +0.03(+11.69%)
Jan 05, 2024 0.2533 0.2666 0.2210 0.2301 692,407 -0.02(-7.89%)
Jan 04, 2024 0.2620 0.2699 0.2401 0.2498 445,725 -0.00(-1.38%)
Jan 03, 2024 0.2670 0.2774 0.2401 0.2533 816,321 -0.01(-2.61%)
Jan 02, 2024 0.3000 0.3109 0.2467 0.2601 1,739,854 -0.05(-16.95%)
Dec 29, 2023 0.3400 0.3582 0.3000 0.3132 1,127,718 -0.03(-8.15%)
Dec 28, 2023 0.3601 0.3601 0.3215 0.3410 842,965 +0.01(+3.65%)
Dec 27, 2023 0.3300 0.3391 0.3200 0.3290 685,449 +0.01(+3.85%)
Dec 26, 2023 0.3480 0.3800 0.3000 0.3168 1,477,975 -0.03(-8.97%)
Dec 22, 2023 0.3400 0.3620 0.3200 0.3480 1,919,269 +0.03(+8.75%)
Dec 21, 2023 0.2900 0.3345 0.2750 0.3200 2,550,313 +0.05(+19.94%)
Dec 20, 2023 0.2600 0.2940 0.2600 0.2668 2,467,685 +0.01(+5.96%)
Dec 19, 2023 0.2500 0.2600 0.2400 0.2518 812,357 +0.00(+0.72%)
Dec 18, 2023 0.2354 0.2690 0.2312 0.2500 994,572 +0.01(+5.93%)
Dec 15, 2023 0.2605 0.2893 0.2160 0.2360 3,099,700 -0.01(-2.56%)
Dec 14, 2023 0.1929 0.2612 0.1750 0.2422 6,659,367 +0.06(+35.31%)
Dec 13, 2023 0.2000 0.2000 0.1611 0.1790 1,992,788 -0.00(-0.78%)
Dec 12, 2023 0.1850 0.1850 0.1629 0.1804 397,671 -0.00(-1.47%)
Dec 11, 2023 0.1572 0.1918 0.1550 0.1831 1,440,237 -0.01(-4.59%)
Dec 08, 2023 0.2000 0.2099 0.1900 0.1919 1,705,705 -0.01(-6.71%)
Dec 07, 2023 0.2277 0.2290 0.2000 0.2057 712,245 -0.01(-4.37%)
Dec 06, 2023 0.2100 0.2350 0.2000 0.2151 1,215,297 +0.01(+3.41%)
Dec 05, 2023 0.1867 0.2175 0.1825 0.2080 1,605,292 +0.03(+13.72%)
Dec 04, 2023 0.1898 0.1958 0.1800 0.1829 1,008,194 -0.00(-1.19%)
Dec 01, 2023 0.1900 0.1900 0.1700 0.1851 1,795,756 -0.01(-5.99%)
Nov 30, 2023 0.2124 0.2299 0.1800 0.1969 2,759,008 -0.02(-10.54%)
Nov 29, 2023 0.1900 0.2450 0.1860 0.2201 7,820,949 +0.02(+7.47%)
Nov 28, 2023 0.1700 0.2200 0.1610 0.2048 6,662,261 +0.03(+17.03%)
Nov 27, 2023 0.1509 0.1834 0.1420 0.1750 6,225,526 +0.02(+13.64%)
Nov 24, 2023 0.1315 0.1600 0.1300 0.1540 9,555,652 +0.02(+17.38%)
Nov 22, 2023 0.1405 0.1405 0.1280 0.1312 1,072,314 -0.01(-6.62%)
Nov 21, 2023 0.1410 0.1424 0.1253 0.1405 3,391,896 +0.00(+1.08%)
Nov 20, 2023 0.1475 0.1475 0.1390 0.1390 1,022,781 -0.00(-1.21%)
Nov 17, 2023 0.1565 0.1565 0.1380 0.1407 1,172,114 -0.01(-7.74%)
Nov 16, 2023 0.1647 0.1648 0.1500 0.1525 832,541 -0.00(-1.87%)
Nov 15, 2023 0.1700 0.1770 0.1552 0.1554 2,229,433 -0.01(-5.24%)
Nov 14, 2023 0.1833 0.1840 0.1620 0.1640 1,897,944 -0.02(-9.24%)
Nov 13, 2023 0.1600 0.1850 0.1545 0.1807 2,341,274 +0.03(+17.19%)
Nov 10, 2023 0.1503 0.1581 0.1490 0.1542 1,400,335 -0.00(-0.52%)
Nov 09, 2023 0.1610 0.1686 0.1503 0.1550 994,164 -0.00(-0.96%)
Nov 08, 2023 0.1650 0.1698 0.1460 0.1565 1,194,389 -0.01(-5.15%)
Nov 07, 2023 0.1760 0.1760 0.1620 0.1650 324,162 -0.01(-3.40%)
Nov 06, 2023 0.1725 0.1770 0.1670 0.1708 594,606 -0.00(-1.84%)
Nov 03, 2023 0.1730 0.1816 0.1730 0.1740 437,542 +0.00(+0.58%)
Nov 02, 2023 0.1762 0.1776 0.1700 0.1730 344,396 +0.00(+1.65%)
Nov 01, 2023 0.1720 0.1726 0.1668 0.1702 159,420 -0.00(-1.56%)
Oct 31, 2023 0.1800 0.1781 0.1700 0.1729 283,703 +0.00(+0.64%)
Oct 30, 2023 0.1800 0.1780 0.1658 0.1718 334,144 -0.00(-0.69%)
Oct 27, 2023 0.1765 0.1775 0.1700 0.1730 192,600 -0.01(-5.46%)
Oct 26, 2023 0.1692 0.1910 0.1640 0.1830 668,344 +0.02(+11.93%)
Oct 25, 2023 0.1863 0.1863 0.1606 0.1635 792,111 -0.02(-9.22%)
Oct 24, 2023 0.1980 0.1980 0.1775 0.1801 690,513 -0.01(-5.46%)
Oct 23, 2023 0.1973 0.1973 0.1825 0.1905 699,750 -0.01(-3.59%)
Oct 20, 2023 0.2300 0.2301 0.1950 0.1976 945,867 -0.03(-12.72%)
Oct 19, 2023 0.2550 0.2645 0.2250 0.2264 461,663 -0.03(-12.69%)
Oct 18, 2023 0.2490 0.2598 0.2264 0.2593 466,693 +0.01(+5.41%)
Oct 17, 2023 0.2300 0.2570 0.2230 0.2460 212,069 +0.01(+4.77%)
Oct 16, 2023 0.2500 0.2499 0.2230 0.2348 586,578 -0.00(-0.25%)
Oct 13, 2023 0.2507 0.2700 0.1800 0.2354 2,176,905 -0.03(-12.52%)
Oct 12, 2023 0.2600 0.2849 0.2500 0.2691 398,809 +0.03(+10.29%)
Oct 11, 2023 0.2364 0.2600 0.2349 0.2440 209,628 +0.01(+5.99%)
Oct 10, 2023 0.2181 0.2400 0.2170 0.2302 167,062 +0.01(+2.31%)
Oct 09, 2023 0.2222 0.2445 0.2151 0.2250 126,675 +0.00(+1.26%)
Oct 06, 2023 0.2211 0.2300 0.2100 0.2222 297,828 +0.00(+1.00%)
Oct 05, 2023 0.2300 0.2299 0.2200 0.2200 70,808 -0.01(-3.89%)
Oct 04, 2023 0.2200 0.2300 0.2030 0.2289 2,103,538 +0.01(+4.52%)
Oct 03, 2023 0.2300 0.2490 0.2150 0.2190 840,613 -0.00(-1.79%)
Oct 02, 2023 0.2300 0.2495 0.2150 0.2230 208,422 -0.00(-0.84%)
Sep 29, 2023 0.2200 0.2280 0.2200 0.2249 165,768 +0.01(+4.31%)
Sep 28, 2023 0.2240 0.2290 0.2151 0.2156 173,765 -0.00(-1.01%)
Sep 27, 2023 0.2200 0.2299 0.2155 0.2178 82,738 +0.00(+2.11%)
Sep 26, 2023 0.2080 0.2288 0.2030 0.2133 147,721 +0.00(+1.23%)
Sep 25, 2023 0.2300 0.2250 0.2105 0.2107 745,964 -0.02(-6.69%)
Sep 22, 2023 0.2321 0.2550 0.2248 0.2258 492,880 -0.01(-2.67%)
Sep 21, 2023 0.2300 0.2350 0.2250 0.2320 312,949 +0.00(+0.74%)
Sep 20, 2023 0.2480 0.2498 0.2300 0.2303 598,507 -0.01(-6.00%)
Sep 19, 2023 0.2500 0.2586 0.2420 0.2450 361,438 +0.00(+1.74%)
Sep 18, 2023 0.2710 0.2929 0.2331 0.2408 1,188,232 -0.06(-20.53%)
Sep 15, 2023 0.3000 0.3137 0.2555 0.3030 1,639,868 +0.03(+10.14%)
Sep 14, 2023 0.2820 0.2910 0.2701 0.2751 287,274 -0.01(-2.06%)
Sep 13, 2023 0.2506 0.3150 0.2501 0.2809 1,099,418 +0.03(+10.29%)
Sep 12, 2023 0.2485 0.2765 0.2450 0.2547 584,992 +0.01(+2.70%)
Sep 11, 2023 0.2790 0.2790 0.2400 0.2480 1,193,523 -0.03(-10.14%)
Sep 08, 2023 0.2925 0.3020 0.2750 0.2760 574,117 -0.01(-4.83%)
Sep 07, 2023 0.3109 0.3109 0.2805 0.2900 719,148 -0.03(-9.52%)
Sep 06, 2023 0.3380 0.3475 0.3000 0.3205 650,831 -0.02(-5.74%)
Sep 05, 2023 0.3489 0.3499 0.3310 0.3400 226,781 -0.01(-2.86%)
Sep 01, 2023 0.3412 0.3850 0.3302 0.3500 588,397 +0.01(+1.74%)
Aug 31, 2023 0.3451 0.3488 0.3300 0.3440 328,029 -0.01(-1.43%)
Aug 30, 2023 0.3500 0.3500 0.3248 0.3490 143,521 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3500 0.3200 0.3490 431,299 +0.02(+6.40%)
Aug 28, 2023 0.3300 0.3409 0.3200 0.3280 340,460 -0.01(-3.47%)
Aug 25, 2023 0.3500 0.3500 0.3370 0.3398 113,710 +0.00(+0.24%)
Aug 24, 2023 0.3392 0.3500 0.3301 0.3390 199,631 -0.00(-0.06%)
Aug 23, 2023 0.3298 0.3500 0.3259 0.3392 232,746 -0.00(-0.24%)
Aug 22, 2023 0.3450 0.3500 0.3101 0.3400 303,502 -0.01(-2.55%)
Aug 21, 2023 0.3290 0.3500 0.3290 0.3489 307,073 +0.02(+6.05%)
Aug 18, 2023 0.3270 0.3300 0.2999 0.3290 437,359 +0.00(+0.30%)
Aug 17, 2023 0.3380 0.3388 0.3044 0.3280 374,564 -0.00(-0.61%)
Aug 16, 2023 0.2960 0.3365 0.2960 0.3300 677,042 +0.03(+9.09%)
Aug 15, 2023 0.3210 0.3348 0.2792 0.3025 1,665,922 -0.03(-8.08%)
Aug 14, 2023 0.3800 0.3800 0.3000 0.3291 1,726,025 -0.05(-12.24%)
Aug 11, 2023 0.3750 0.3899 0.3612 0.3750 903,473 +0.01(+2.74%)
Aug 10, 2023 0.3925 0.3950 0.3450 0.3650 1,996,748 -0.02(-5.81%)
Aug 09, 2023 0.4100 0.4190 0.3818 0.3875 570,569 -0.00(-0.90%)
Aug 08, 2023 0.3800 0.3997 0.3740 0.3910 652,112 +0.01(+1.30%)
Aug 07, 2023 0.3940 0.3940 0.3821 0.3860 488,729 -0.01(-2.03%)
Aug 04, 2023 0.4066 0.4350 0.3528 0.3940 1,272,296 -0.01(-3.08%)
Aug 03, 2023 0.4100 0.4248 0.4006 0.4065 750,324 -0.01(-2.31%)
Aug 02, 2023 0.4500 0.4599 0.4010 0.4161 1,236,747 -0.04(-9.54%)
Aug 01, 2023 0.4760 0.4800 0.4500 0.4600 857,825 +0.01(+1.10%)
Jul 31, 2023 0.5000 0.5249 0.4400 0.4550 2,488,715 -0.02(-4.99%)
Jul 28, 2023 0.4500 0.5000 0.4300 0.4789 2,115,401 +0.04(+8.84%)
Jul 27, 2023 0.4100 0.4699 0.4113 0.4400 1,489,951 +0.02(+3.77%)
Jul 26, 2023 0.4200 0.4300 0.4000 0.4240 569,508 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.4400 0.3856 0.4240 1,230,434 +0.03(+6.53%)
Jul 24, 2023 0.3700 0.4000 0.3328 0.3980 1,235,807 +0.03(+7.57%)
Jul 21, 2023 0.4010 0.4029 0.3681 0.3700 1,892,902 -0.03(-7.50%)
Jul 20, 2023 0.4285 0.4290 0.3800 0.4000 1,413,108 -0.02(-4.76%)
Jul 19, 2023 0.4100 0.4240 0.3951 0.4200 2,910,437 +0.01(+3.70%)
Jul 18, 2023 0.4480 0.4480 0.3940 0.4050 3,214,494 +0.01(+2.79%)
Jul 17, 2023 0.4000 0.4039 0.3905 0.3940 817,213 +0.00(+0.13%)
Jul 14, 2023 0.4050 0.4200 0.3900 0.3935 461,457 -0.02(-4.37%)
Jul 13, 2023 0.4176 0.4176 0.4070 0.4115 637,969 +0.01(+1.73%)
Jul 12, 2023 0.4000 0.4050 0.3889 0.4045 673,822 +0.02(+6.17%)
Jul 11, 2023 0.3820 0.3900 0.3711 0.3810 1,022,434 +0.01(+1.33%)
Jul 10, 2023 0.3710 0.3781 0.3703 0.3760 637,490 -0.00(-0.79%)
Jul 07, 2023 0.4033 0.4033 0.3611 0.3790 1,234,908 -0.01(-3.44%)
Jul 06, 2023 0.4270 0.4270 0.3900 0.3925 621,282 -0.02(-4.27%)
Jul 05, 2023 0.4300 0.4364 0.4011 0.4100 381,777 -0.01(-2.40%)
Jul 03, 2023 0.4168 0.4500 0.4000 0.4201 170,433 +0.02(+5.02%)
Jun 30, 2023 0.4300 0.4300 0.3920 0.4000 460,371 -0.01(-1.96%)
Jun 29, 2023 0.4400 0.4499 0.3821 0.4080 779,086 -0.02(-5.51%)
Jun 28, 2023 0.4500 0.4563 0.4281 0.4318 669,302 -0.02(-4.04%)
Jun 27, 2023 0.4587 0.4679 0.4266 0.4500 860,825 -0.01(-1.75%)
Jun 26, 2023 0.4811 0.4917 0.4450 0.4580 803,639 -0.02(-4.02%)
Jun 23, 2023 0.5585 0.5585 0.4610 0.4772 1,627,325 -0.06(-11.22%)
Jun 22, 2023 0.5880 0.5890 0.5100 0.5375 1,046,720 -0.03(-5.70%)
Jun 21, 2023 0.6000 0.5989 0.5650 0.5700 499,116 +0.01(+1.79%)
Jun 20, 2023 0.5464 0.6400 0.5396 0.5600 1,128,455 +0.03(+5.66%)
Jun 16, 2023 0.5540 0.5540 0.5300 0.5300 353,150 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.