Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Impel Pharmaceuticals Inc
(NQ:
IMPL
)
0.2411
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 15, 2023
0.2411
0
-0.17(-41.79%)
Dec 14, 2023
0.4100
0.4497
0.3800
0.4142
90,367
+0.04(+10.13%)
Dec 13, 2023
0.3800
0.4281
0.3600
0.3761
126,659
+0.02(+4.41%)
Dec 12, 2023
0.4161
0.4161
0.3600
0.3602
79,257
+0.01(+2.83%)
Dec 11, 2023
0.4050
0.4050
0.3500
0.3503
151,112
-0.06(-14.56%)
Dec 08, 2023
0.4114
0.4450
0.3882
0.4100
144,056
-0.02(-4.65%)
Dec 07, 2023
0.4200
0.4600
0.4100
0.4300
106,752
+0.01(+2.90%)
Dec 06, 2023
0.4666
0.4784
0.4101
0.4179
244,906
-0.05(-10.32%)
Dec 05, 2023
0.4410
0.5280
0.4410
0.4660
489,481
+0.01(+2.78%)
Dec 04, 2023
0.3850
0.5407
0.3801
0.4534
1,165,349
+0.08(+22.77%)
Dec 01, 2023
0.4095
0.4200
0.3500
0.3693
398,781
-0.05(-11.97%)
Nov 30, 2023
0.4500
0.5001
0.4100
0.4195
576,251
-0.10(-19.51%)
Nov 29, 2023
0.6444
0.6444
0.5100
0.5212
672,441
-0.08(-12.84%)
Nov 28, 2023
0.6500
0.6990
0.5301
0.5980
1,182,120
-0.00(-0.23%)
Nov 27, 2023
0.6300
0.8000
0.5684
0.5994
2,203,976
-0.25(-29.02%)
Nov 24, 2023
0.5800
0.9500
0.5005
0.8445
7,598,464
+0.07(+8.41%)
Nov 22, 2023
0.3356
1.060
0.3204
0.7790
27,136,244
+0.46(+143.44%)
Nov 21, 2023
0.3006
0.3500
0.3006
0.3200
197,515
+0.02(+5.93%)
Nov 20, 2023
0.2972
0.3061
0.2553
0.3021
370,971
-0.01(-2.55%)
Nov 17, 2023
0.2797
0.3362
0.2524
0.3100
896,665
-0.04(-12.68%)
Nov 16, 2023
0.3090
0.5999
0.2700
0.3550
11,464,861
+0.08(+26.83%)
Nov 15, 2023
0.2100
0.3100
0.1900
0.2799
443,248
+0.07(+34.50%)
Nov 14, 2023
0.2118
0.2300
0.2000
0.2081
72,357
-0.02(-7.47%)
Nov 13, 2023
0.2301
0.2301
0.2090
0.2249
39,232
-0.00(-0.04%)
Nov 10, 2023
0.2438
0.2478
0.2250
0.2250
49,104
+0.00(+0.00%)
Nov 09, 2023
0.2470
0.2472
0.2221
0.2250
59,349
-0.01(-2.64%)
Nov 08, 2023
0.2500
0.2550
0.2310
0.2311
67,542
-0.01(-3.71%)
Nov 07, 2023
0.2720
0.2720
0.2323
0.2400
166,699
-0.02(-7.69%)
Nov 06, 2023
0.2800
0.2800
0.2500
0.2600
76,790
+0.01(+1.96%)
Nov 03, 2023
0.2500
0.2700
0.2310
0.2550
111,143
-0.01(-1.92%)
Nov 02, 2023
0.2810
0.2810
0.2500
0.2600
171,013
-0.03(-10.50%)
Nov 01, 2023
0.2290
0.3000
0.2210
0.2905
396,293
+0.07(+31.45%)
Oct 31, 2023
0.2200
0.2300
0.2200
0.2210
21,309
+0.00(+1.28%)
Oct 30, 2023
0.2460
0.2460
0.2059
0.2182
143,252
-0.03(-11.66%)
Oct 27, 2023
0.2800
0.2820
0.2450
0.2470
57,369
-0.02(-5.73%)
Oct 26, 2023
0.2900
0.2900
0.2620
0.2620
37,487
-0.04(-12.67%)
Oct 25, 2023
0.3050
0.3170
0.2625
0.3000
45,646
+0.01(+2.04%)
Oct 24, 2023
0.3128
0.3128
0.2800
0.2940
78,667
-0.02(-6.31%)
Oct 23, 2023
0.3038
0.3140
0.2626
0.3138
32,000
+0.03(+12.03%)
Oct 20, 2023
0.2840
0.2949
0.2500
0.2801
168,174
-0.02(-8.01%)
Oct 19, 2023
0.3300
0.3400
0.2701
0.3045
93,161
-0.03(-8.56%)
Oct 18, 2023
0.3417
0.3420
0.3000
0.3330
239,634
-0.01(-2.63%)
Oct 17, 2023
0.3500
0.3873
0.3100
0.3420
146,453
-0.01(-2.31%)
Oct 16, 2023
0.4000
0.4400
0.3000
0.3501
245,817
-0.05(-13.53%)
Oct 13, 2023
0.4210
0.4375
0.3999
0.4049
105,637
-0.03(-6.06%)
Oct 12, 2023
0.4200
0.5000
0.3499
0.4310
420,192
+0.03(+6.92%)
Oct 11, 2023
0.3600
0.4200
0.3600
0.4031
85,715
+0.02(+4.43%)
Oct 10, 2023
0.3700
0.4003
0.3500
0.3860
20,360
-0.01(-3.50%)
Oct 09, 2023
0.4000
0.4395
0.3800
0.4000
37,359
-0.02(-4.58%)
Oct 06, 2023
0.4300
0.4300
0.4000
0.4192
64,104
-0.00(-0.90%)
Oct 05, 2023
0.4372
0.4470
0.4130
0.4230
180,862
+0.01(+2.92%)
Oct 04, 2023
0.4370
0.4400
0.4100
0.4110
50,374
+0.00(+0.05%)
Oct 03, 2023
0.3950
0.4300
0.3800
0.4108
102,952
+0.02(+4.80%)
Oct 02, 2023
0.4300
0.4500
0.3852
0.3920
96,857
-0.04(-8.84%)
Sep 29, 2023
0.4210
0.4577
0.4210
0.4300
92,348
-0.01(-2.38%)
Sep 28, 2023
0.5412
0.5527
0.4300
0.4405
298,942
-0.14(-24.05%)
Sep 27, 2023
0.5361
0.5800
0.5300
0.5800
468,546
+0.04(+7.45%)
Sep 26, 2023
0.5700
0.5990
0.5110
0.5398
130,505
-0.01(-2.12%)
Sep 25, 2023
0.5500
0.5750
0.5506
0.5515
112,886
+0.00(+0.27%)
Sep 22, 2023
0.5102
0.5910
0.5000
0.5500
69,239
+0.02(+4.56%)
Sep 21, 2023
0.5201
0.5800
0.5005
0.5260
103,879
-0.02(-2.77%)
Sep 20, 2023
0.5932
0.5932
0.5100
0.5410
154,372
-0.02(-4.25%)
Sep 19, 2023
0.6218
0.6999
0.5494
0.5650
243,994
-0.08(-11.86%)
Sep 18, 2023
0.6212
0.7001
0.5800
0.6410
262,859
+0.00(+0.31%)
Sep 15, 2023
0.6200
0.6960
0.5254
0.6390
827,703
-0.04(-5.89%)
Sep 14, 2023
0.6700
0.7750
0.6050
0.6790
1,781,339
-0.12(-15.12%)
Sep 13, 2023
0.5200
1.120
0.5034
0.8000
36,637,056
+0.25(+44.98%)
Sep 12, 2023
0.4200
0.5879
0.4100
0.5518
2,292,697
+0.14(+34.55%)
Sep 11, 2023
0.3400
0.4350
0.3450
0.4101
539,607
-0.01(-2.54%)
Sep 08, 2023
0.4671
0.4792
0.3740
0.4208
6,288,712
+0.04(+10.16%)
Sep 07, 2023
0.4144
0.4399
0.3800
0.3820
98,864
-0.02(-3.83%)
Sep 06, 2023
0.3950
0.4500
0.3950
0.3972
53,440
+0.00(+0.56%)
Sep 05, 2023
0.4410
0.5092
0.3810
0.3950
122,119
-0.05(-12.22%)
Sep 01, 2023
0.4600
0.4786
0.4400
0.4500
80,842
-0.01(-2.17%)
Aug 31, 2023
0.5010
0.5400
0.4600
0.4600
118,214
-0.02(-3.18%)
Aug 30, 2023
0.4570
0.5200
0.4400
0.4751
142,785
+0.00(+0.85%)
Aug 29, 2023
0.5131
0.5131
0.4400
0.4711
107,614
+0.01(+1.31%)
Aug 28, 2023
0.5360
0.5388
0.4500
0.4650
156,373
-0.05(-9.18%)
Aug 25, 2023
0.4202
0.5470
0.4200
0.5120
360,108
+0.07(+16.36%)
Aug 24, 2023
0.3550
0.5299
0.3500
0.4400
652,891
+0.08(+20.55%)
Aug 23, 2023
0.3000
0.3864
0.2930
0.3650
389,528
+0.05(+17.55%)
Aug 22, 2023
0.3532
0.3590
0.2850
0.3105
392,340
-0.04(-10.52%)
Aug 21, 2023
0.4250
0.4250
0.3303
0.3470
352,351
-0.04(-9.33%)
Aug 18, 2023
0.5900
0.6000
0.3703
0.3827
816,613
-0.25(-39.73%)
Aug 17, 2023
0.6500
0.9800
0.6100
0.6350
882,079
+0.01(+2.25%)
Aug 16, 2023
0.5700
0.6500
0.5431
0.6210
821,011
-0.46(-42.50%)
Aug 15, 2023
1.120
1.253
1.075
1.080
101,111
-0.07(-6.09%)
Aug 14, 2023
1.220
1.258
1.100
1.150
50,362
-0.05(-4.17%)
Aug 11, 2023
1.270
1.360
1.160
1.200
168,823
-0.11(-8.40%)
Aug 10, 2023
1.466
1.466
1.250
1.310
67,242
-0.07(-5.07%)
Aug 09, 2023
1.210
1.380
1.210
1.380
48,742
+0.16(+13.11%)
Aug 08, 2023
1.260
1.290
1.180
1.220
39,384
-0.04(-3.17%)
Aug 07, 2023
1.330
1.330
1.210
1.260
21,920
-0.05(-3.82%)
Aug 04, 2023
1.270
1.310
1.270
1.310
10,385
+0.04(+3.15%)
Aug 03, 2023
1.270
1.340
1.260
1.270
19,513
+0.00(+0.00%)
Aug 02, 2023
1.310
1.360
1.220
1.270
88,997
-0.08(-5.93%)
Aug 01, 2023
1.430
1.490
1.320
1.350
110,522
-0.07(-4.93%)
Jul 31, 2023
1.450
1.510
1.420
1.420
22,502
-0.03(-2.07%)
Jul 28, 2023
1.490
1.490
1.400
1.450
26,910
-0.04(-2.68%)
Jul 27, 2023
1.490
1.657
1.440
1.490
23,597
+0.03(+2.05%)
Jul 26, 2023
1.400
1.500
1.390
1.460
22,756
+0.02(+1.39%)
Jul 25, 2023
1.520
1.527
1.400
1.440
60,188
-0.12(-7.69%)
Jul 24, 2023
1.550
1.580
1.530
1.560
66,555
-0.02(-1.27%)
Jul 21, 2023
1.620
1.680
1.560
1.580
62,021
-0.06(-3.66%)
Jul 20, 2023
1.750
1.810
1.640
1.640
72,918
-0.11(-6.29%)
Jul 19, 2023
1.520
1.780
1.520
1.750
127,349
+0.14(+8.70%)
Jul 18, 2023
1.520
1.630
1.510
1.610
184,462
+0.05(+3.21%)
Jul 17, 2023
1.470
1.620
1.470
1.560
113,995
+0.08(+5.41%)
Jul 14, 2023
1.480
1.540
1.480
1.480
121,598
-0.02(-1.33%)
Jul 13, 2023
1.550
1.592
1.480
1.500
108,397
-0.10(-6.25%)
Jul 12, 2023
1.500
1.720
1.470
1.600
225,069
+0.14(+9.59%)
Jul 11, 2023
1.560
1.620
1.420
1.460
214,928
-0.07(-4.58%)
Jul 10, 2023
1.680
1.680
1.460
1.530
346,792
-0.12(-7.27%)
Jul 07, 2023
1.590
1.690
1.560
1.650
448,033
+0.08(+5.10%)
Jul 06, 2023
1.570
1.670
1.520
1.570
1,372,350
-0.13(-7.65%)
Jul 05, 2023
1.580
2.030
1.500
1.700
37,556,304
+0.45(+36.35%)
Jul 03, 2023
1.300
1.300
1.210
1.247
23,141
-0.02(-1.83%)
Jun 30, 2023
1.200
1.280
1.190
1.270
14,171
+0.06(+4.96%)
Jun 29, 2023
1.130
1.229
1.130
1.210
9,659
+0.07(+6.14%)
Jun 28, 2023
1.160
1.212
1.130
1.140
26,818
+0.01(+0.88%)
Jun 27, 2023
1.250
1.250
1.130
1.130
18,514
-0.05(-4.24%)
Jun 26, 2023
1.360
1.370
1.180
1.180
9,435
-0.05(-4.07%)
Jun 23, 2023
1.160
1.230
1.150
1.230
8,455
+0.04(+3.36%)
Jun 22, 2023
1.360
1.360
1.185
1.190
59,862
-0.11(-8.46%)
Jun 21, 2023
1.290
1.300
1.210
1.300
14,583
+0.03(+2.36%)
Jun 20, 2023
1.300
1.300
1.260
1.270
7,399
-0.07(-5.22%)
Jun 16, 2023
1.300
1.420
1.300
1.340
28,172
+0.04(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.