Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nuwellis Inc (NQ: NUWE )

1.720 -0.230 (-11.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.450 9.803 9.100 9.170 13,063 -0.49(-5.11%)
May 30, 2024 9.485 10.32 9.275 9.664 25,601 -0.24(-2.44%)
May 29, 2024 9.338 10.32 8.925 9.905 55,895 -0.03(-0.28%)
May 28, 2024 9.289 11.65 8.855 9.933 233,149 +1.21(+13.88%)
May 24, 2024 7.780 9.625 7.704 8.722 159,817 +1.02(+13.27%)
May 23, 2024 8.400 8.435 7.210 7.700 58,885 -0.85(-9.98%)
May 22, 2024 9.037 9.275 8.400 8.554 39,977 -0.55(-6.00%)
May 21, 2024 8.781 9.730 8.491 9.100 73,610 +0.12(+1.29%)
May 20, 2024 9.254 9.530 8.400 8.985 50,176 -0.08(-0.89%)
May 17, 2024 10.50 11.16 8.820 9.065 154,799 -0.52(-5.41%)
May 16, 2024 7.707 10.50 7.392 9.583 277,526 +1.68(+21.31%)
May 15, 2024 7.875 8.190 7.700 7.899 39,248 -0.16(-2.04%)
May 14, 2024 8.334 8.694 7.882 8.064 70,498 -0.62(-7.17%)
May 13, 2024 8.970 9.097 8.274 8.687 64,164 -0.14(-1.63%)
May 10, 2024 9.930 9.940 8.246 8.831 95,425 -0.78(-8.09%)
May 09, 2024 9.972 10.88 8.750 9.607 622,615 +0.51(+5.58%)
May 08, 2024 8.400 9.667 7.413 9.100 276,762 -0.12(-1.29%)
May 07, 2024 11.20 12.60 8.400 9.219 3,853,006 +3.23(+54.04%)
May 06, 2024 6.296 6.300 5.253 5.985 101,602 -0.31(-5.00%)
May 03, 2024 7.525 8.120 5.859 6.300 312,023 -0.91(-12.62%)
May 02, 2024 5.250 9.254 4.725 7.210 2,060,256 +2.55(+54.89%)
May 01, 2024 5.128 5.425 4.375 4.655 82,223 -0.75(-13.86%)
Apr 30, 2024 5.250 5.635 4.904 5.404 62,607 +0.36(+7.22%)
Apr 29, 2024 5.673 5.740 4.848 5.040 136,505 -0.83(-14.18%)
Apr 26, 2024 5.596 6.471 5.114 5.873 527,312 -4.24(-41.94%)
Apr 25, 2024 10.50 14.00 8.796 10.12 283,135 +1.29(+14.64%)
Apr 24, 2024 10.50 10.50 8.722 8.823 107,502 -1.55(-14.95%)
Apr 23, 2024 12.71 12.73 10.26 10.37 208,035 -1.32(-11.26%)
Apr 22, 2024 9.100 12.49 8.785 11.69 250,120 +2.70(+29.96%)
Apr 19, 2024 8.928 9.660 8.400 8.995 6,990 -0.12(-1.31%)
Apr 18, 2024 10.03 10.15 8.680 9.114 15,045 -0.61(-6.26%)
Apr 17, 2024 11.90 12.25 9.555 9.723 25,472 -2.00(-17.07%)
Apr 16, 2024 12.39 13.30 11.57 11.72 4,796 -1.16(-9.02%)
Apr 15, 2024 12.79 13.62 12.39 12.89 1,589 +0.11(+0.85%)
Apr 12, 2024 13.30 13.42 12.71 12.78 1,375 -0.79(-5.80%)
Apr 11, 2024 12.95 13.65 12.68 13.57 1,736 +0.25(+1.89%)
Apr 10, 2024 13.82 13.95 12.72 13.31 1,646 -0.20(-1.48%)
Apr 09, 2024 13.99 14.35 13.30 13.51 7,634 +0.06(+0.42%)
Apr 08, 2024 12.95 13.65 12.95 13.46 983 +0.47(+3.61%)
Apr 05, 2024 13.06 13.65 12.95 12.99 1,542 -0.35(-2.62%)
Apr 04, 2024 13.72 13.72 13.07 13.34 2,253 -0.14(-1.01%)
Apr 03, 2024 13.30 14.00 12.95 13.47 3,984 +0.14(+1.05%)
Apr 02, 2024 13.34 13.82 12.95 13.34 2,449 +0.12(+0.93%)
Apr 01, 2024 12.67 13.30 12.44 13.21 3,969 +0.77(+6.19%)
Mar 28, 2024 13.65 14.35 12.43 12.44 12,098 -1.34(-9.73%)
Mar 27, 2024 14.00 14.35 13.66 13.78 4,139 -0.57(-3.95%)
Mar 26, 2024 14.89 15.47 14.34 14.35 6,413 -1.40(-8.89%)
Mar 25, 2024 15.19 16.10 14.35 15.75 3,733 +0.46(+2.97%)
Mar 22, 2024 14.88 15.75 14.70 15.29 2,198 +0.18(+1.16%)
Mar 21, 2024 15.40 16.10 15.05 15.12 5,555 -0.63(-3.98%)
Mar 20, 2024 15.40 16.10 14.73 15.75 1,892 -0.04(-0.24%)
Mar 19, 2024 15.75 16.62 15.31 15.79 9,598 +0.48(+3.13%)
Mar 18, 2024 16.03 16.45 15.07 15.31 5,180 +0.98(+6.81%)
Mar 15, 2024 14.28 15.71 14.05 14.33 6,908 +0.31(+2.22%)
Mar 14, 2024 14.83 15.38 14.02 14.02 7,024 -1.39(-9.04%)
Mar 13, 2024 16.87 17.15 15.22 15.41 11,087 -1.04(-6.32%)
Mar 12, 2024 17.39 17.39 16.03 16.45 10,091 +0.00(+0.00%)
Mar 11, 2024 17.50 17.85 16.15 16.45 14,982 -0.85(-4.94%)
Mar 08, 2024 17.15 17.50 16.37 17.30 8,822 +0.33(+1.92%)
Mar 07, 2024 17.50 17.85 16.72 16.98 30,882 +0.43(+2.58%)
Mar 06, 2024 17.85 18.01 16.10 16.55 10,814 -0.81(-4.68%)
Mar 05, 2024 18.20 18.80 16.98 17.36 29,453 -3.50(-16.76%)
Mar 04, 2024 21.95 22.05 20.37 20.86 16,151 +0.20(+0.98%)
Mar 01, 2024 19.95 21.00 19.60 20.66 15,855 -0.08(-0.39%)
Feb 29, 2024 21.00 21.00 19.98 20.74 7,453 -0.08(-0.39%)
Feb 28, 2024 21.96 22.05 19.48 20.82 22,255 -0.89(-4.08%)
Feb 27, 2024 25.55 25.55 20.65 21.70 27,265 -2.75(-11.26%)
Feb 26, 2024 23.10 26.95 22.40 24.46 76,493 +3.07(+14.37%)
Feb 23, 2024 19.83 22.75 17.54 21.39 45,825 +0.39(+1.83%)
Feb 22, 2024 24.26 24.50 19.61 21.00 90,170 -0.79(-3.61%)
Feb 21, 2024 24.50 25.55 21.45 21.79 25,684 -2.76(-11.25%)
Feb 20, 2024 22.40 27.61 21.09 24.55 86,027 +3.46(+16.41%)
Feb 16, 2024 18.55 22.05 18.48 21.09 41,358 +2.45(+13.15%)
Feb 15, 2024 17.25 19.25 16.45 18.64 24,751 +2.19(+13.30%)
Feb 14, 2024 16.11 16.80 16.11 16.45 3,083 +0.47(+2.91%)
Feb 13, 2024 17.05 17.05 15.77 15.98 5,361 -0.64(-3.87%)
Feb 12, 2024 16.88 17.85 16.27 16.63 17,038 +0.53(+3.28%)
Feb 09, 2024 16.10 16.22 15.40 16.10 7,486 +0.11(+0.66%)
Feb 08, 2024 15.71 16.45 15.31 15.99 5,237 -0.20(-1.23%)
Feb 07, 2024 15.05 16.62 14.72 16.19 10,788 +0.62(+3.98%)
Feb 06, 2024 17.85 17.99 15.28 15.57 71,781 -1.23(-7.29%)
Feb 05, 2024 17.11 17.15 16.14 16.80 5,393 +0.00(+0.00%)
Feb 02, 2024 15.89 17.37 15.89 16.80 2,609 +0.34(+2.08%)
Feb 01, 2024 16.45 17.11 16.18 16.46 4,813 +0.32(+2.00%)
Jan 31, 2024 16.10 17.85 15.40 16.14 9,440 -1.02(-5.96%)
Jan 30, 2024 17.99 19.89 16.81 17.16 14,197 -0.38(-2.16%)
Jan 29, 2024 17.50 18.55 16.45 17.54 9,689 +0.52(+3.04%)
Jan 26, 2024 16.34 17.50 15.88 17.02 6,132 -0.14(-0.80%)
Jan 25, 2024 19.25 19.18 15.05 17.15 30,960 -1.85(-9.74%)
Jan 24, 2024 19.95 20.82 18.55 19.00 13,707 -1.30(-6.38%)
Jan 23, 2024 16.80 24.15 16.03 20.30 35,456 +3.38(+19.96%)
Jan 22, 2024 15.81 17.49 15.05 16.92 21,446 +1.35(+8.68%)
Jan 19, 2024 15.02 16.24 14.37 15.57 8,918 -0.22(-1.37%)
Jan 18, 2024 16.36 16.55 15.05 15.79 9,212 -0.75(-4.51%)
Jan 17, 2024 14.81 16.87 14.36 16.53 6,344 +1.61(+10.79%)
Jan 16, 2024 15.40 15.32 13.53 14.92 13,963 -0.28(-1.82%)
Jan 12, 2024 17.15 17.15 14.77 15.20 13,372 -1.25(-7.60%)
Jan 11, 2024 17.85 18.55 15.59 16.45 23,345 -1.68(-9.27%)
Jan 10, 2024 19.60 20.20 17.50 18.13 23,018 -2.58(-12.46%)
Jan 09, 2024 22.05 22.05 20.30 20.71 15,638 -1.22(-5.57%)
Jan 08, 2024 20.68 22.75 19.95 21.93 26,639 +1.32(+6.38%)
Jan 05, 2024 19.60 22.96 19.50 20.61 44,626 +0.00(+0.00%)
Jan 04, 2024 23.88 30.10 19.49 20.61 190,229 -3.54(-14.64%)
Jan 03, 2024 24.15 26.25 22.10 24.15 85,187 +0.00(+0.00%)
Jan 02, 2024 21.00 24.85 21.04 24.15 112,573 +3.82(+18.78%)
Dec 29, 2023 20.82 21.70 19.60 20.33 11,211 -0.63(-3.02%)
Dec 28, 2023 20.65 22.71 19.95 20.96 22,370 +0.14(+0.67%)
Dec 27, 2023 20.10 21.26 18.02 20.82 18,981 +0.54(+2.67%)
Dec 26, 2023 20.44 21.00 19.12 20.28 7,534 -0.44(-2.11%)
Dec 22, 2023 18.90 25.48 16.52 20.72 55,704 +0.63(+3.14%)
Dec 21, 2023 18.55 28.63 18.38 20.09 190,902 +1.82(+9.96%)
Dec 20, 2023 18.90 19.60 18.20 18.27 3,804 -1.30(-6.62%)
Dec 19, 2023 18.90 19.77 18.20 19.57 5,077 +1.20(+6.56%)
Dec 18, 2023 18.20 18.52 17.22 18.36 4,660 +0.86(+4.92%)
Dec 15, 2023 17.85 18.90 16.10 17.50 4,746 -1.01(-5.46%)
Dec 14, 2023 17.87 18.96 17.68 18.51 3,529 +0.31(+1.71%)
Dec 13, 2023 17.23 18.55 17.23 18.20 3,942 +0.97(+5.61%)
Dec 12, 2023 17.85 18.55 16.62 17.23 5,051 -1.20(-6.53%)
Dec 11, 2023 19.84 19.95 14.41 18.44 13,802 -1.35(-6.84%)
Dec 08, 2023 19.95 20.95 19.29 19.79 3,680 -1.20(-5.73%)
Dec 07, 2023 21.00 21.00 19.99 21.00 1,663 +0.34(+1.66%)
Dec 06, 2023 20.66 21.33 19.25 20.65 4,795 +0.00(+0.00%)
Dec 05, 2023 20.37 21.99 20.30 20.65 6,633 +0.18(+0.87%)
Dec 04, 2023 21.67 22.05 19.98 20.48 6,398 -0.74(-3.48%)
Dec 01, 2023 22.40 23.80 21.00 21.21 15,460 -1.88(-8.15%)
Nov 30, 2023 21.35 26.80 21.00 23.10 28,328 +1.14(+5.20%)
Nov 29, 2023 24.85 25.20 20.65 21.96 23,177 -3.24(-12.87%)
Nov 28, 2023 25.55 31.15 23.80 25.20 64,373 +0.07(+0.28%)
Nov 27, 2023 21.78 26.25 20.55 25.13 14,249 +4.13(+19.65%)
Nov 24, 2023 21.35 21.87 20.37 21.00 1,572 -0.66(-3.05%)
Nov 22, 2023 20.65 22.05 20.65 21.66 1,274 +0.37(+1.76%)
Nov 21, 2023 21.00 21.64 20.30 21.29 2,689 +0.29(+1.38%)
Nov 20, 2023 21.00 21.35 20.13 21.00 2,479 +0.00(+0.00%)
Nov 17, 2023 21.70 21.70 19.55 21.00 3,799 -0.39(-1.80%)
Nov 16, 2023 22.40 22.57 21.18 21.39 2,467 -0.66(-3.02%)
Nov 15, 2023 21.07 22.71 20.92 22.05 3,512 +1.05(+4.98%)
Nov 14, 2023 21.35 22.57 19.62 21.00 7,274 +0.34(+1.63%)
Nov 13, 2023 21.35 21.35 20.25 20.67 1,394 -0.68(-3.20%)
Nov 10, 2023 21.00 21.35 18.97 21.35 3,766 +0.34(+1.62%)
Nov 09, 2023 22.16 22.48 20.33 21.01 5,547 -1.17(-5.29%)
Nov 08, 2023 23.27 23.80 21.00 22.18 9,066 -1.09(-4.69%)
Nov 07, 2023 25.20 25.20 23.10 23.27 10,032 -1.37(-5.54%)
Nov 06, 2023 25.90 25.90 22.75 24.64 9,664 -1.61(-6.13%)
Nov 03, 2023 24.87 26.68 24.50 26.25 5,209 +1.41(+5.69%)
Nov 02, 2023 24.50 25.90 23.89 24.84 6,927 -1.06(-4.10%)
Nov 01, 2023 27.41 27.41 22.40 25.90 8,875 -1.51(-5.50%)
Oct 31, 2023 30.42 30.42 26.95 27.41 28,856 -2.70(-8.95%)
Oct 30, 2023 31.65 32.04 29.05 30.10 13,715 -2.10(-6.52%)
Oct 27, 2023 31.85 34.65 31.15 32.20 3,323 -0.70(-2.13%)
Oct 26, 2023 33.95 34.84 31.16 32.90 9,017 -1.05(-3.09%)
Oct 25, 2023 34.83 36.63 33.13 33.95 6,773 -3.15(-8.49%)
Oct 24, 2023 33.60 37.45 32.20 37.10 11,487 +1.40(+3.92%)
Oct 23, 2023 40.95 43.75 34.30 35.70 27,819 -4.03(-10.15%)
Oct 20, 2023 36.05 42.00 35.00 39.73 10,309 +2.98(+8.11%)
Oct 19, 2023 35.70 37.98 33.28 36.75 14,758 +2.78(+8.18%)
Oct 18, 2023 34.65 35.70 32.55 33.97 11,700 -0.33(-0.96%)
Oct 17, 2023 33.25 37.49 31.50 34.30 16,035 -2.10(-5.77%)
Oct 16, 2023 35.35 43.40 32.59 36.40 21,086 +4.37(+13.65%)
Oct 13, 2023 27.34 36.05 25.90 32.03 36,855 -3.32(-9.40%)
Oct 12, 2023 39.20 43.40 34.30 35.35 8,994 -0.35(-0.98%)
Oct 11, 2023 37.80 38.85 34.30 35.70 2,695 -0.35(-0.97%)
Oct 10, 2023 42.35 43.06 33.62 36.05 11,150 -7.35(-16.94%)
Oct 09, 2023 39.55 47.25 38.50 43.40 1,960 +2.80(+6.90%)
Oct 06, 2023 40.25 43.75 37.45 40.60 4,109 -1.05(-2.52%)
Oct 05, 2023 36.05 45.15 33.99 41.65 13,248 +7.00(+20.19%)
Oct 04, 2023 47.25 49.17 34.65 34.65 6,928 -9.80(-22.04%)
Oct 03, 2023 49.35 50.05 44.10 44.45 2,606 -4.55(-9.29%)
Oct 02, 2023 52.50 52.50 49.00 49.00 931 -1.05(-2.10%)
Sep 29, 2023 53.90 54.79 50.05 50.05 1,557 -5.25(-9.49%)
Sep 28, 2023 54.25 56.35 52.85 55.30 680 +1.75(+3.27%)
Sep 27, 2023 51.80 53.87 51.67 53.55 590 +0.70(+1.32%)
Sep 26, 2023 51.10 53.55 51.16 52.85 607 +2.10(+4.14%)
Sep 25, 2023 52.67 52.50 50.05 50.75 529 -0.35(-0.68%)
Sep 22, 2023 52.85 54.16 50.75 51.10 1,923 -3.15(-5.81%)
Sep 21, 2023 56.00 56.24 53.55 54.25 631 -2.80(-4.91%)
Sep 20, 2023 56.00 57.40 54.60 57.05 226 +1.40(+2.52%)
Sep 19, 2023 54.60 58.18 53.55 55.65 594 -2.80(-4.79%)
Sep 18, 2023 58.10 58.80 57.05 58.45 254 -1.05(-1.76%)
Sep 15, 2023 58.45 60.90 57.05 59.50 972 +0.00(+0.00%)
Sep 14, 2023 63.00 63.00 57.75 59.50 612 -3.50(-5.56%)
Sep 13, 2023 59.15 63.44 56.35 63.00 1,565 +5.25(+9.09%)
Sep 12, 2023 57.75 60.03 57.59 57.75 1,299 -1.05(-1.79%)
Sep 11, 2023 64.75 66.50 53.91 58.80 7,351 -8.40(-12.50%)
Sep 08, 2023 62.65 92.75 62.65 67.20 92,977 +3.50(+5.49%)
Sep 07, 2023 63.00 64.40 62.30 63.70 580 +0.00(+0.00%)
Sep 06, 2023 61.95 64.41 59.81 63.70 357 +0.70(+1.11%)
Sep 05, 2023 64.40 64.92 61.22 63.00 721 +0.35(+0.56%)
Sep 01, 2023 63.70 63.88 62.65 62.65 282 -1.05(-1.65%)
Aug 31, 2023 61.60 63.70 60.55 63.70 974 +0.35(+0.55%)
Aug 30, 2023 61.77 63.35 61.77 63.35 154 +3.15(+5.23%)
Aug 29, 2023 57.75 62.49 56.63 60.20 523 +3.50(+6.17%)
Aug 28, 2023 53.90 56.70 53.90 56.70 155 +2.10(+3.85%)
Aug 25, 2023 54.25 55.65 53.90 54.60 394 -0.44(-0.81%)
Aug 24, 2023 54.95 55.18 53.55 55.04 239 +0.44(+0.81%)
Aug 23, 2023 57.40 57.75 54.60 54.60 332 -0.70(-1.27%)
Aug 22, 2023 54.25 55.65 53.90 55.30 524 +1.40(+2.60%)
Aug 21, 2023 59.15 59.15 52.85 53.90 684 -3.15(-5.52%)
Aug 18, 2023 53.55 58.62 52.85 57.05 454 +1.05(+1.87%)
Aug 17, 2023 59.15 59.36 55.30 56.00 1,133 -2.80(-4.76%)
Aug 16, 2023 63.00 64.05 56.35 58.80 1,965 +0.35(+0.60%)
Aug 15, 2023 70.35 74.77 57.75 58.45 2,291 -12.60(-17.73%)
Aug 14, 2023 75.95 77.00 70.00 71.05 1,788 -8.40(-10.57%)
Aug 11, 2023 74.20 80.15 73.50 79.45 570 +2.10(+2.71%)
Aug 10, 2023 79.45 81.38 75.20 77.35 837 -0.35(-0.45%)
Aug 09, 2023 77.00 79.55 75.72 77.70 997 -4.90(-5.93%)
Aug 08, 2023 81.20 82.95 73.10 82.60 3,519 +0.70(+0.85%)
Aug 07, 2023 84.70 84.70 77.35 81.90 1,638 -1.40(-1.68%)
Aug 04, 2023 86.80 86.80 83.30 83.30 331 +0.35(+0.42%)
Aug 03, 2023 83.30 85.75 81.20 82.95 734 +1.05(+1.28%)
Aug 02, 2023 85.75 88.33 81.20 81.90 749 -4.20(-4.88%)
Aug 01, 2023 88.03 89.40 84.70 86.10 509 -1.75(-1.99%)
Jul 31, 2023 88.20 89.95 85.75 87.85 578 -0.70(-0.79%)
Jul 28, 2023 87.50 90.65 84.70 88.55 588 +1.05(+1.20%)
Jul 27, 2023 94.85 97.99 87.50 87.50 1,322 -6.30(-6.72%)
Jul 26, 2023 93.80 98.35 88.90 93.80 3,465 +0.88(+0.94%)
Jul 25, 2023 87.15 96.25 86.10 92.92 5,762 +5.42(+6.20%)
Jul 24, 2023 80.50 89.60 80.43 87.50 6,550 +7.70(+9.65%)
Jul 21, 2023 80.50 80.85 78.75 79.80 1,821 -1.70(-2.09%)
Jul 20, 2023 79.10 81.50 78.05 81.50 688 +1.35(+1.69%)
Jul 19, 2023 80.50 83.65 78.05 80.15 1,410 -1.05(-1.29%)
Jul 18, 2023 82.25 82.25 80.15 81.20 999 -0.35(-0.43%)
Jul 17, 2023 85.75 85.75 80.50 81.55 1,311 -2.80(-3.32%)
Jul 14, 2023 81.90 88.55 81.55 84.35 2,192 +2.10(+2.55%)
Jul 13, 2023 84.00 85.05 81.55 82.25 997 -1.75(-2.08%)
Jul 12, 2023 90.30 91.00 82.60 84.00 2,601 -6.30(-6.98%)
Jul 11, 2023 86.45 91.32 85.75 90.30 817 +4.55(+5.31%)
Jul 10, 2023 85.75 88.55 84.00 85.75 1,337 +1.05(+1.24%)
Jul 07, 2023 82.95 86.78 82.95 84.70 1,018 +1.40(+1.68%)
Jul 06, 2023 91.35 91.70 80.50 83.30 1,954 -8.40(-9.16%)
Jul 05, 2023 91.00 93.45 90.30 91.70 841 -1.49(-1.60%)
Jul 03, 2023 93.73 93.73 91.08 93.19 767 -0.96(-1.02%)
Jun 30, 2023 96.25 97.81 92.58 94.15 781 -1.05(-1.10%)
Jun 29, 2023 92.05 97.30 91.00 95.20 896 +4.20(+4.62%)
Jun 28, 2023 98.70 98.70 91.00 91.00 1,570 -7.70(-7.80%)
Jun 27, 2023 89.95 99.75 89.95 98.70 3,118 +8.40(+9.30%)
Jun 26, 2023 91.70 94.80 87.85 90.30 2,001 -5.25(-5.49%)
Jun 23, 2023 96.60 97.65 91.70 95.55 1,677 -2.10(-2.15%)
Jun 22, 2023 91.00 99.40 87.15 97.65 6,534 +7.35(+8.14%)
Jun 21, 2023 98.70 100.62 75.60 90.30 16,918 -11.20(-11.03%)
Jun 20, 2023 130.55 134.05 94.15 101.50 290,631 -1.05(-1.02%)
Jun 16, 2023 105.00 107.10 101.50 102.55 1,917 -2.45(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.