Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2758
+0.0025 (+0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.9900
1.030
0.9600
0.9700
345,892
-0.03(-2.88%)
May 05, 2023
1.000
1.000
0.9500
0.9988
182,580
+0.05(+5.14%)
May 04, 2023
1.000
1.001
0.9401
0.9500
121,664
-0.02(-1.86%)
May 03, 2023
0.9400
1.000
0.9350
0.9680
108,903
+0.02(+2.41%)
May 02, 2023
1.010
1.070
0.9200
0.9452
273,225
-0.09(-9.12%)
May 01, 2023
0.9800
1.060
0.9600
1.040
186,018
+0.07(+7.52%)
Apr 28, 2023
0.9500
1.020
0.9401
0.9673
138,275
+0.01(+1.18%)
Apr 27, 2023
0.9300
0.9900
0.9000
0.9560
214,023
+0.05(+5.05%)
Apr 26, 2023
1.000
1.000
0.9000
0.9100
221,848
-0.03(-2.84%)
Apr 25, 2023
1.010
1.030
0.9044
0.9366
339,443
-0.07(-7.27%)
Apr 24, 2023
1.020
1.120
1.000
1.010
234,009
-0.09(-8.18%)
Apr 21, 2023
1.030
1.140
1.020
1.100
282,597
+0.05(+4.76%)
Apr 20, 2023
1.190
1.190
1.000
1.050
349,823
-0.09(-7.89%)
Apr 19, 2023
1.040
1.170
1.000
1.140
625,589
+0.12(+11.76%)
Apr 18, 2023
1.030
1.040
0.9763
1.020
332,266
+0.02(+2.00%)
Apr 17, 2023
0.8800
1.050
0.8501
1.000
723,237
+0.12(+14.29%)
Apr 14, 2023
0.8100
0.9000
0.7651
0.8750
920,011
+0.06(+8.02%)
Apr 13, 2023
0.8400
0.8500
0.7601
0.8100
1,459,871
-0.05(-5.80%)
Apr 12, 2023
0.9700
0.9700
0.7710
0.8599
2,042,989
-0.08(-8.63%)
Apr 11, 2023
1.140
1.140
0.8450
0.9411
2,041,439
-0.16(-14.45%)
Apr 10, 2023
1.190
1.190
1.018
1.100
951,655
-0.09(-7.56%)
Apr 06, 2023
1.160
1.190
1.130
1.190
239,882
+0.03(+2.59%)
Apr 05, 2023
1.210
1.210
1.120
1.160
209,074
-0.05(-4.13%)
Apr 04, 2023
1.310
1.340
1.170
1.210
453,577
-0.09(-6.92%)
Apr 03, 2023
1.310
1.330
1.200
1.300
553,583
+0.02(+1.56%)
Mar 31, 2023
1.260
1.320
1.260
1.280
380,905
+0.00(+0.00%)
Mar 30, 2023
1.270
1.380
1.270
1.280
371,237
+0.01(+0.79%)
Mar 29, 2023
1.080
1.340
1.060
1.270
1,592,945
-0.16(-11.19%)
Mar 28, 2023
1.650
1.680
1.300
1.430
924,278
-0.32(-18.29%)
Mar 27, 2023
1.730
1.800
1.630
1.750
314,342
+0.10(+6.06%)
Mar 24, 2023
1.700
1.730
1.630
1.650
180,209
-0.01(-0.60%)
Mar 23, 2023
1.830
1.870
1.630
1.660
482,563
-0.18(-9.78%)
Mar 22, 2023
1.850
1.889
1.800
1.840
308,166
-0.01(-0.54%)
Mar 21, 2023
1.770
1.870
1.770
1.850
219,471
+0.08(+4.52%)
Mar 20, 2023
1.850
1.910
1.720
1.770
256,402
-0.08(-4.32%)
Mar 17, 2023
1.900
1.940
1.750
1.850
293,349
-0.04(-2.12%)
Mar 16, 2023
1.700
1.900
1.670
1.890
377,359
+0.14(+8.00%)
Mar 15, 2023
1.850
1.880
1.610
1.750
599,625
-0.12(-6.42%)
Mar 14, 2023
1.950
1.961
1.860
1.870
229,224
-0.03(-1.58%)
Mar 13, 2023
1.920
1.970
1.790
1.900
407,838
-0.08(-4.04%)
Mar 10, 2023
1.880
2.059
1.830
1.980
562,936
+0.10(+5.32%)
Mar 09, 2023
2.120
2.120
1.820
1.880
689,214
-0.22(-10.48%)
Mar 08, 2023
2.140
2.151
2.030
2.100
322,394
-0.01(-0.47%)
Mar 07, 2023
2.210
2.210
2.100
2.110
358,218
+0.04(+1.93%)
Mar 06, 2023
2.310
2.450
2.050
2.070
999,759
-0.21(-9.21%)
Mar 03, 2023
2.250
2.290
2.150
2.280
362,527
+0.08(+3.64%)
Mar 02, 2023
2.250
2.280
2.113
2.200
445,647
-0.04(-1.79%)
Mar 01, 2023
2.150
2.260
2.100
2.240
441,992
+0.14(+6.67%)
Feb 28, 2023
1.950
2.200
1.950
2.100
611,223
+0.16(+8.25%)
Feb 27, 2023
1.990
2.140
1.920
1.940
485,554
+0.02(+1.04%)
Feb 24, 2023
2.020
2.020
1.860
1.920
333,561
-0.10(-4.95%)
Feb 23, 2023
1.970
2.077
1.930
2.020
412,840
+0.15(+8.02%)
Feb 22, 2023
2.020
2.080
1.850
1.870
537,485
-0.18(-8.78%)
Feb 21, 2023
2.200
2.279
2.020
2.050
612,733
-0.14(-6.39%)
Feb 17, 2023
2.240
2.250
2.050
2.190
602,361
-0.08(-3.52%)
Feb 16, 2023
1.980
2.300
1.980
2.270
1,333,793
+0.31(+15.82%)
Feb 15, 2023
1.940
2.040
1.860
1.960
1,128,711
+0.16(+8.89%)
Feb 14, 2023
1.680
1.880
1.650
1.800
579,716
+0.15(+9.09%)
Feb 13, 2023
1.730
1.749
1.640
1.650
300,917
-0.04(-2.37%)
Feb 10, 2023
1.810
1.810
1.640
1.690
249,703
-0.03(-1.74%)
Feb 09, 2023
1.890
1.930
1.660
1.720
618,623
-0.04(-2.27%)
Feb 08, 2023
1.720
1.850
1.580
1.760
709,700
+0.12(+7.32%)
Feb 07, 2023
1.930
1.940
1.560
1.640
950,852
-0.24(-12.77%)
Feb 06, 2023
1.970
1.990
1.820
1.880
601,682
-0.03(-1.57%)
Feb 03, 2023
2.060
2.170
1.900
1.910
934,011
-0.03(-1.55%)
Feb 02, 2023
2.320
2.350
1.800
1.940
1,792,802
-0.27(-12.22%)
Feb 01, 2023
2.320
2.465
2.200
2.210
1,842,056
+0.04(+1.84%)
Jan 31, 2023
1.800
2.280
1.750
2.170
3,683,409
+0.50(+29.94%)
Jan 30, 2023
1.630
1.920
1.601
1.670
1,315,377
+0.10(+6.37%)
Jan 27, 2023
1.470
1.640
1.420
1.570
388,662
+0.15(+10.56%)
Jan 26, 2023
1.540
1.540
1.370
1.420
463,331
-0.04(-2.74%)
Jan 25, 2023
1.580
1.610
1.420
1.460
505,108
-0.12(-7.59%)
Jan 24, 2023
1.570
1.760
1.520
1.580
1,181,660
+0.12(+8.22%)
Jan 23, 2023
1.330
1.560
1.310
1.460
1,204,374
+0.19(+14.96%)
Jan 20, 2023
1.170
1.320
1.170
1.270
610,713
+0.16(+14.41%)
Jan 19, 2023
1.320
1.320
1.080
1.110
599,689
-0.22(-16.54%)
Jan 18, 2023
1.120
1.400
1.100
1.330
1,869,517
+0.27(+25.47%)
Jan 17, 2023
0.9300
1.070
0.9300
1.060
632,504
+0.12(+12.77%)
Jan 13, 2023
0.9300
0.9400
0.9000
0.9400
177,870
+0.04(+4.29%)
Jan 12, 2023
0.9100
0.9131
0.8600
0.9013
203,142
+0.01(+1.27%)
Jan 11, 2023
0.9000
0.9040
0.8450
0.8900
140,204
+0.06(+6.64%)
Jan 10, 2023
0.8311
0.8405
0.8115
0.8346
131,432
-0.01(-0.64%)
Jan 09, 2023
0.8500
0.8530
0.8100
0.8400
121,926
+0.00(+0.00%)
Jan 06, 2023
0.8553
0.8553
0.8126
0.8400
102,244
+0.00(+0.00%)
Jan 05, 2023
0.8500
0.8584
0.8000
0.8400
108,137
+0.04(+5.00%)
Jan 04, 2023
0.8200
0.8192
0.7300
0.8000
157,827
-0.01(-0.82%)
Jan 03, 2023
0.7767
0.8080
0.7300
0.8066
103,946
+0.06(+7.55%)
Dec 30, 2022
0.7400
0.7671
0.7300
0.7500
161,708
+0.03(+3.45%)
Dec 29, 2022
0.7265
0.7800
0.7216
0.7250
131,806
-0.02(-2.97%)
Dec 28, 2022
0.8000
0.8156
0.7202
0.7472
143,577
-0.07(-8.58%)
Dec 27, 2022
0.8200
0.8393
0.8000
0.8173
189,891
-0.02(-2.62%)
Dec 23, 2022
0.8200
0.8700
0.8100
0.8393
95,936
-0.01(-0.97%)
Dec 22, 2022
0.8800
0.8900
0.8100
0.8475
145,049
-0.03(-3.70%)
Dec 21, 2022
0.9300
0.9300
0.8551
0.8801
222,270
-0.05(-5.37%)
Dec 20, 2022
0.9900
1.000
0.9100
0.9300
179,458
-0.04(-4.18%)
Dec 19, 2022
1.020
1.020
0.9212
0.9706
89,943
-0.04(-3.90%)
Dec 16, 2022
0.9700
1.010
0.9200
1.010
177,382
+0.03(+3.06%)
Dec 15, 2022
0.9100
0.9952
0.9100
0.9800
142,721
+0.01(+1.03%)
Dec 14, 2022
0.9700
0.9799
0.9500
0.9700
74,208
+0.01(+1.04%)
Dec 13, 2022
0.9500
0.9700
0.9100
0.9600
173,985
+0.01(+1.28%)
Dec 12, 2022
0.8500
0.9480
0.8500
0.9479
254,171
+0.05(+5.32%)
Dec 09, 2022
0.9600
1.050
0.8555
0.9000
408,780
-0.08(-8.02%)
Dec 08, 2022
1.080
1.080
0.9500
0.9785
159,055
-0.08(-7.69%)
Dec 07, 2022
0.9400
1.100
0.8800
1.060
444,632
+0.14(+15.72%)
Dec 06, 2022
0.9000
0.9199
0.8700
0.9160
110,269
+0.02(+2.23%)
Dec 05, 2022
0.9200
0.9248
0.8573
0.8960
92,865
+0.00(+0.38%)
Dec 02, 2022
0.9000
0.9087
0.8500
0.8926
154,998
+0.01(+1.36%)
Dec 01, 2022
0.9342
0.9342
0.8600
0.8806
165,657
-0.03(-3.35%)
Nov 30, 2022
0.8929
0.9464
0.8604
0.9111
225,730
+0.05(+6.21%)
Nov 29, 2022
0.8700
0.9000
0.8120
0.8578
351,676
-0.06(-6.76%)
Nov 28, 2022
1.000
1.030
0.8800
0.9200
604,644
-0.11(-10.68%)
Nov 25, 2022
1.120
1.120
0.9600
1.030
494,282
-0.01(-0.96%)
Nov 23, 2022
1.200
1.220
0.9600
1.040
943,928
-0.13(-11.11%)
Nov 22, 2022
0.9400
1.190
0.9400
1.170
1,739,614
+0.25(+27.19%)
Nov 21, 2022
0.8400
0.9580
0.8100
0.9199
1,001,281
+0.09(+10.58%)
Nov 18, 2022
0.7200
0.8628
0.6900
0.8319
2,962,009
+0.15(+22.34%)
Nov 17, 2022
0.6400
0.8499
0.5953
0.6800
8,114,387
+0.10(+16.46%)
Nov 16, 2022
0.5557
0.5899
0.5515
0.5839
219,011
+0.02(+4.27%)
Nov 15, 2022
0.5510
0.5805
0.5510
0.5600
112,445
+0.01(+1.63%)
Nov 14, 2022
0.5900
0.5938
0.5400
0.5510
143,671
-0.04(-7.21%)
Nov 11, 2022
0.5731
0.6143
0.5400
0.5938
51,247
+0.00(+0.51%)
Nov 10, 2022
0.6500
0.6800
0.5000
0.5908
321,498
-0.06(-9.11%)
Nov 09, 2022
0.6700
0.6950
0.6500
0.6500
165,276
-0.02(-3.26%)
Nov 08, 2022
0.6969
0.7052
0.6500
0.6719
67,613
-0.02(-2.62%)
Nov 07, 2022
0.6800
0.7100
0.6500
0.6900
200,760
-0.01(-1.43%)
Nov 04, 2022
0.6800
0.7100
0.6400
0.7000
67,933
+0.03(+4.49%)
Nov 03, 2022
0.6800
0.6999
0.6100
0.6699
38,059
-0.01(-1.05%)
Nov 02, 2022
0.6600
0.7000
0.6600
0.6770
33,355
-0.01(-1.88%)
Nov 01, 2022
0.6800
0.6945
0.6207
0.6900
70,192
+0.00(+0.00%)
Oct 31, 2022
0.7100
0.7100
0.5900
0.6900
125,013
-0.02(-2.82%)
Oct 28, 2022
0.7400
0.7400
0.6800
0.7100
84,794
-0.02(-2.75%)
Oct 27, 2022
0.7400
0.7440
0.7200
0.7301
39,228
-0.01(-1.34%)
Oct 26, 2022
0.7500
0.7540
0.7350
0.7400
92,760
-0.01(-1.88%)
Oct 25, 2022
0.7500
0.7600
0.7200
0.7542
40,856
+0.02(+2.24%)
Oct 24, 2022
0.7200
0.7500
0.7200
0.7377
24,970
+0.01(+0.72%)
Oct 21, 2022
0.7200
0.7450
0.7010
0.7324
62,132
-0.00(-0.08%)
Oct 20, 2022
0.7400
0.7550
0.7000
0.7330
84,757
+0.01(+1.10%)
Oct 19, 2022
0.7400
0.7500
0.7000
0.7250
97,898
-0.00(-0.62%)
Oct 18, 2022
0.7500
0.7500
0.7105
0.7295
69,557
+0.01(+1.42%)
Oct 17, 2022
0.7000
0.7400
0.6800
0.7193
213,755
+0.02(+3.48%)
Oct 14, 2022
0.6935
0.7190
0.6777
0.6951
60,120
+0.01(+0.89%)
Oct 13, 2022
0.7000
0.7000
0.6761
0.6890
36,455
+0.00(+0.07%)
Oct 12, 2022
0.6791
0.7189
0.6700
0.6885
27,821
-0.02(-2.89%)
Oct 11, 2022
0.7002
0.7200
0.6800
0.7090
240,091
+0.01(+1.43%)
Oct 10, 2022
0.6700
0.7200
0.6635
0.6990
140,657
+0.04(+5.35%)
Oct 07, 2022
0.7000
0.7200
0.6500
0.6635
72,051
-0.03(-3.84%)
Oct 06, 2022
0.6800
0.7000
0.6650
0.6900
29,565
+0.00(+0.29%)
Oct 05, 2022
0.7015
0.7049
0.6630
0.6880
35,199
-0.00(-0.16%)
Oct 04, 2022
0.7500
0.7550
0.6711
0.6891
146,078
-0.01(-1.98%)
Oct 03, 2022
0.7000
0.7100
0.7000
0.7030
192,812
+0.00(+0.43%)
Sep 30, 2022
0.7000
0.7198
0.6900
0.7000
99,095
+0.01(+1.33%)
Sep 29, 2022
0.6700
0.7200
0.6601
0.6908
117,417
+0.03(+3.91%)
Sep 28, 2022
0.6500
0.6898
0.6500
0.6648
161,982
-0.02(-2.62%)
Sep 27, 2022
0.7100
0.7299
0.6603
0.6827
138,602
-0.02(-2.47%)
Sep 26, 2022
0.7049
0.7390
0.7000
0.7000
77,460
-0.03(-3.67%)
Sep 23, 2022
0.7700
0.7900
0.7046
0.7267
126,594
-0.02(-3.12%)
Sep 22, 2022
0.7700
0.7900
0.7400
0.7501
217,311
-0.02(-2.86%)
Sep 21, 2022
0.7800
0.8000
0.7648
0.7722
223,106
-0.02(-2.65%)
Sep 20, 2022
0.8200
0.8200
0.7751
0.7932
125,217
-0.03(-3.24%)
Sep 19, 2022
0.8700
0.8776
0.7807
0.8198
204,317
-0.03(-2.98%)
Sep 16, 2022
0.8700
0.8800
0.8300
0.8450
140,840
-0.02(-2.86%)
Sep 15, 2022
0.8890
0.9000
0.8621
0.8699
48,980
-0.02(-1.81%)
Sep 14, 2022
0.9100
0.9100
0.8801
0.8859
88,755
-0.02(-2.43%)
Sep 13, 2022
0.9397
0.9400
0.8920
0.9080
73,919
-0.02(-1.85%)
Sep 12, 2022
0.9600
0.9600
0.9200
0.9251
93,320
-0.02(-2.61%)
Sep 09, 2022
0.9600
0.9995
0.9300
0.9499
72,668
-0.01(-0.64%)
Sep 08, 2022
0.9900
1.020
0.9010
0.9560
255,183
-0.04(-4.40%)
Sep 07, 2022
0.9500
1.150
0.9200
1.000
1,709,167
+0.03(+3.10%)
Sep 06, 2022
0.9500
0.9720
0.9500
0.9699
48,458
+0.01(+1.53%)
Sep 02, 2022
0.9721
0.9721
0.9402
0.9553
42,863
+0.01(+1.47%)
Sep 01, 2022
0.9120
0.9600
0.9120
0.9415
52,092
+0.00(+0.16%)
Aug 31, 2022
0.9300
0.9500
0.9300
0.9400
139,520
+0.01(+0.89%)
Aug 30, 2022
0.9300
0.9583
0.9040
0.9317
97,645
+0.01(+1.25%)
Aug 29, 2022
0.9100
0.9400
0.9000
0.9202
59,085
+0.02(+2.24%)
Aug 26, 2022
0.9600
0.9600
0.9000
0.9000
68,747
-0.02(-2.17%)
Aug 25, 2022
0.9100
0.9500
0.9100
0.9200
41,172
+0.01(+1.57%)
Aug 24, 2022
0.9150
0.9750
0.8900
0.9058
159,603
-0.01(-1.28%)
Aug 23, 2022
0.9709
0.9709
0.9100
0.9175
77,986
-0.02(-1.85%)
Aug 22, 2022
0.9900
0.9900
0.9200
0.9348
68,220
-0.01(-1.06%)
Aug 19, 2022
0.9700
0.9749
0.9351
0.9448
58,569
-0.03(-2.82%)
Aug 18, 2022
1.000
1.000
0.9400
0.9722
86,504
-0.03(-2.71%)
Aug 17, 2022
1.000
1.030
0.9800
0.9993
73,930
-0.01(-1.06%)
Aug 16, 2022
1.050
1.050
0.9900
1.010
113,229
-0.01(-1.46%)
Aug 15, 2022
1.010
1.050
0.9900
1.025
138,534
+0.03(+3.30%)
Aug 12, 2022
1.000
1.010
0.9800
0.9923
92,675
+0.01(+1.26%)
Aug 11, 2022
1.020
1.060
0.9700
0.9800
153,316
-0.03(-2.97%)
Aug 10, 2022
1.090
1.100
0.9600
1.010
377,059
-0.05(-4.72%)
Aug 09, 2022
0.9800
1.060
0.9417
1.060
370,326
+0.10(+10.41%)
Aug 08, 2022
0.9500
0.9759
0.9106
0.9601
172,856
+0.00(+0.03%)
Aug 05, 2022
0.9300
0.9600
0.9000
0.9598
117,772
+0.03(+3.76%)
Aug 04, 2022
0.8700
0.9250
0.8700
0.9250
173,772
+0.06(+7.45%)
Aug 03, 2022
0.9000
0.9000
0.8510
0.8609
91,012
-0.03(-3.00%)
Aug 02, 2022
0.8800
0.8999
0.8500
0.8875
106,414
+0.02(+2.36%)
Aug 01, 2022
0.8700
0.8839
0.8258
0.8670
71,770
-0.00(-0.33%)
Jul 29, 2022
0.8700
0.8839
0.8014
0.8699
149,630
+0.00(+0.57%)
Jul 28, 2022
0.8400
0.8925
0.8150
0.8650
110,884
+0.03(+3.93%)
Jul 27, 2022
0.8500
0.8500
0.8186
0.8323
85,781
-0.01(-0.95%)
Jul 26, 2022
0.8450
0.8570
0.8151
0.8403
141,069
-0.02(-2.01%)
Jul 25, 2022
0.8800
0.8900
0.8410
0.8575
83,433
-0.02(-2.56%)
Jul 22, 2022
0.9000
0.9000
0.8600
0.8800
64,436
+0.00(+0.15%)
Jul 21, 2022
0.9121
0.9190
0.8601
0.8787
51,233
+0.01(+0.71%)
Jul 20, 2022
0.9000
0.9200
0.8700
0.8725
98,192
-0.04(-4.02%)
Jul 19, 2022
0.8800
0.9200
0.8800
0.9090
100,114
+0.02(+2.62%)
Jul 18, 2022
0.8660
0.8990
0.8600
0.8858
69,404
+0.01(+1.12%)
Jul 15, 2022
0.8600
0.8999
0.8571
0.8760
74,628
+0.01(+1.17%)
Jul 14, 2022
0.8700
0.8769
0.8400
0.8659
75,542
-0.01(-1.27%)
Jul 13, 2022
0.8700
0.8779
0.8500
0.8770
90,197
+0.01(+1.15%)
Jul 12, 2022
0.8900
0.8906
0.8500
0.8670
202,668
-0.02(-2.65%)
Jul 11, 2022
0.9200
0.9162
0.8800
0.8906
155,135
-0.03(-3.20%)
Jul 08, 2022
0.9500
0.9828
0.9110
0.9200
120,782
-0.01(-1.33%)
Jul 07, 2022
0.9500
0.9500
0.9101
0.9324
84,538
+0.02(+2.46%)
Jul 06, 2022
0.9200
0.9500
0.8900
0.9100
97,871
-0.03(-3.19%)
Jul 05, 2022
0.9680
0.9680
0.9008
0.9400
241,473
-0.03(-3.08%)
Jul 01, 2022
0.9100
0.9699
0.9100
0.9699
157,632
+0.07(+7.19%)
Jun 30, 2022
0.8850
0.9150
0.8810
0.9048
129,711
+0.03(+3.65%)
Jun 29, 2022
0.9200
0.9200
0.8627
0.8729
142,422
-0.06(-6.16%)
Jun 28, 2022
0.9900
0.9900
0.9110
0.9302
104,976
-0.01(-1.35%)
Jun 27, 2022
0.9800
0.9800
0.9343
0.9429
77,609
-0.01(-1.33%)
Jun 24, 2022
0.9214
0.9800
0.9214
0.9556
110,031
+0.01(+0.79%)
Jun 23, 2022
0.9800
0.9800
0.9236
0.9481
94,615
+0.01(+1.47%)
Jun 22, 2022
0.9500
0.9900
0.9000
0.9344
157,707
-0.02(-1.60%)
Jun 21, 2022
0.9186
0.9800
0.9000
0.9496
205,858
+0.05(+5.71%)
Jun 17, 2022
0.8500
0.9000
0.8100
0.8983
134,706
+0.04(+4.45%)
Jun 16, 2022
0.9200
0.9200
0.8500
0.8600
170,714
-0.06(-6.01%)
Jun 15, 2022
0.9100
0.9510
0.9000
0.9150
110,326
-0.00(-0.45%)
Jun 14, 2022
0.9000
0.9510
0.9000
0.9191
103,137
+0.02(+2.12%)
Jun 13, 2022
0.9900
0.9900
0.8800
0.9000
361,970
-0.08(-8.17%)
Jun 10, 2022
1.000
1.020
0.9700
0.9801
136,482
-0.03(-3.29%)
Jun 09, 2022
1.000
1.030
0.9900
1.013
102,664
-0.01(-0.65%)
Jun 08, 2022
1.010
1.030
0.9900
1.020
215,393
+0.00(+0.00%)
Jun 07, 2022
1.000
1.030
0.9650
1.020
802,859
-0.03(-2.86%)
Jun 06, 2022
1.100
1.120
1.043
1.050
110,968
-0.02(-2.33%)
Jun 03, 2022
1.070
1.130
1.050
1.075
132,039
+0.00(+0.00%)
Jun 02, 2022
1.060
1.110
1.060
1.075
119,345
+0.02(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.