Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xilio Therapeutics Inc (NQ: XLO )

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.180 1.181 1.060 1.150 315,381 -0.05(-4.17%)
May 21, 2024 1.230 1.260 1.180 1.200 52,456 -0.05(-4.00%)
May 20, 2024 1.140 1.300 1.062 1.250 341,344 +0.11(+9.65%)
May 17, 2024 1.100 1.180 1.060 1.140 117,004 +0.06(+5.56%)
May 16, 2024 1.100 1.140 1.040 1.080 224,300 -0.04(-3.57%)
May 15, 2024 1.090 1.150 1.090 1.120 118,047 +0.03(+2.75%)
May 14, 2024 1.060 1.140 1.060 1.090 125,352 -0.03(-2.68%)
May 13, 2024 1.170 1.183 1.012 1.120 273,595 -0.06(-5.08%)
May 10, 2024 1.300 1.300 1.110 1.180 230,498 -0.08(-6.35%)
May 09, 2024 1.210 1.320 1.160 1.260 217,083 +0.05(+4.13%)
May 08, 2024 1.290 1.290 1.160 1.210 157,669 -0.05(-3.97%)
May 07, 2024 1.260 1.290 1.250 1.260 101,843 +0.01(+0.80%)
May 06, 2024 1.180 1.280 1.180 1.250 286,726 +0.07(+5.93%)
May 03, 2024 1.060 1.220 1.040 1.180 265,432 +0.13(+12.38%)
May 02, 2024 1.090 1.120 1.040 1.050 184,318 -0.03(-2.78%)
May 01, 2024 1.010 1.130 1.010 1.080 225,680 +0.04(+3.85%)
Apr 30, 2024 1.010 1.080 1.010 1.040 101,482 +0.00(+0.00%)
Apr 29, 2024 1.150 1.150 1.010 1.040 377,749 -0.05(-4.59%)
Apr 26, 2024 1.020 1.110 1.020 1.090 144,163 +0.08(+7.92%)
Apr 25, 2024 1.060 1.080 0.9510 1.010 239,428 -0.05(-4.72%)
Apr 24, 2024 1.050 1.110 1.010 1.060 297,031 +0.01(+0.95%)
Apr 23, 2024 1.080 1.150 1.010 1.050 448,003 -0.05(-4.55%)
Apr 22, 2024 1.140 1.180 1.050 1.100 256,326 -0.05(-4.35%)
Apr 19, 2024 1.250 1.280 1.120 1.150 339,700 -0.13(-10.16%)
Apr 18, 2024 1.220 1.280 1.200 1.280 154,317 +0.05(+4.07%)
Apr 17, 2024 1.300 1.340 1.220 1.230 437,908 -0.07(-5.38%)
Apr 16, 2024 1.260 1.380 1.220 1.300 325,029 +0.04(+3.17%)
Apr 15, 2024 1.190 1.290 1.190 1.260 268,617 +0.08(+6.78%)
Apr 12, 2024 1.330 1.340 1.180 1.180 504,263 -0.18(-13.24%)
Apr 11, 2024 1.300 1.400 1.260 1.360 397,386 +0.08(+6.25%)
Apr 10, 2024 1.280 1.360 1.270 1.280 413,436 -0.03(-2.29%)
Apr 09, 2024 1.420 1.490 1.310 1.310 410,916 -0.16(-10.88%)
Apr 08, 2024 1.230 1.550 1.160 1.470 1,731,695 +0.27(+22.50%)
Apr 05, 2024 1.160 1.300 1.140 1.200 734,852 -0.01(-0.83%)
Apr 04, 2024 1.310 1.340 1.180 1.210 895,711 -0.09(-6.92%)
Apr 03, 2024 1.450 1.470 1.110 1.300 2,294,959 -0.18(-12.16%)
Apr 02, 2024 1.420 1.610 1.330 1.480 3,027,583 -0.05(-3.27%)
Apr 01, 2024 1.320 1.630 1.140 1.530 21,346,832 +0.45(+41.67%)
Mar 28, 2024 1.920 1.350 1.050 1.080 34,539,364 +0.44(+69.01%)
Mar 27, 2024 0.6510 0.6651 0.5800 0.6390 174,155 -0.02(-3.08%)
Mar 26, 2024 0.6929 0.7081 0.6351 0.6593 81,052 -0.04(-5.80%)
Mar 25, 2024 0.7025 0.7095 0.6650 0.6999 48,618 -0.01(-1.07%)
Mar 22, 2024 0.6873 0.7354 0.6522 0.7075 114,472 +0.01(+0.71%)
Mar 21, 2024 0.7000 0.7500 0.6995 0.7025 66,397 +0.01(+1.66%)
Mar 20, 2024 0.7000 0.7339 0.6801 0.6910 24,419 +0.01(+0.88%)
Mar 19, 2024 0.6510 0.7290 0.6510 0.6850 46,684 +0.01(+0.93%)
Mar 18, 2024 0.6800 0.7280 0.6414 0.6787 86,392 -0.01(-0.92%)
Mar 15, 2024 0.6310 0.6870 0.6310 0.6850 85,834 +0.04(+5.94%)
Mar 14, 2024 0.7110 0.7598 0.6080 0.6466 244,360 -0.05(-7.63%)
Mar 13, 2024 0.6800 0.7200 0.6542 0.7000 172,647 +0.03(+4.40%)
Mar 12, 2024 0.7700 0.7890 0.6450 0.6705 399,045 -0.09(-11.40%)
Mar 11, 2024 0.7810 0.8487 0.7010 0.7568 362,279 -0.07(-8.82%)
Mar 08, 2024 0.7830 0.8888 0.7690 0.8300 68,824 +0.03(+3.88%)
Mar 07, 2024 0.8900 0.9131 0.7650 0.7990 410,043 -0.02(-2.56%)
Mar 06, 2024 0.7900 0.9110 0.7900 0.8200 239,402 +0.03(+3.25%)
Mar 05, 2024 0.7153 0.8130 0.7105 0.7942 140,011 +0.06(+8.81%)
Mar 04, 2024 0.7300 0.7898 0.6958 0.7299 159,521 +0.01(+1.32%)
Mar 01, 2024 0.7600 0.8500 0.7200 0.7204 566,910 +0.01(+1.61%)
Feb 29, 2024 0.6600 0.7787 0.6600 0.7090 351,383 +0.05(+7.42%)
Feb 28, 2024 0.7000 0.7000 0.6428 0.6600 328,002 +0.04(+5.60%)
Feb 27, 2024 0.6086 0.6308 0.6086 0.6250 402,542 +0.03(+4.17%)
Feb 26, 2024 0.5900 0.6268 0.5500 0.6000 129,286 +0.02(+3.08%)
Feb 23, 2024 0.5826 0.5940 0.5650 0.5821 33,038 +0.03(+5.84%)
Feb 22, 2024 0.5800 0.5998 0.5340 0.5500 85,993 -0.02(-3.47%)
Feb 21, 2024 0.5774 0.6000 0.5551 0.5698 77,346 +0.02(+3.39%)
Feb 20, 2024 0.5927 0.6200 0.5444 0.5511 128,194 -0.06(-9.80%)
Feb 16, 2024 0.5494 0.6269 0.5494 0.6110 130,617 +0.02(+4.02%)
Feb 15, 2024 0.5703 0.6020 0.5305 0.5874 179,756 -0.01(-2.10%)
Feb 14, 2024 0.6201 0.6580 0.5001 0.6000 151,381 -0.03(-4.73%)
Feb 13, 2024 0.6442 0.6972 0.5996 0.6298 38,387 -0.00(-0.51%)
Feb 12, 2024 0.6801 0.6897 0.5906 0.6330 33,663 +0.00(+0.48%)
Feb 09, 2024 0.6177 0.6522 0.5928 0.6300 132,205 +0.03(+5.00%)
Feb 08, 2024 0.6402 0.6896 0.5851 0.6000 59,827 -0.06(-8.54%)
Feb 07, 2024 0.6528 0.6699 0.6382 0.6560 33,169 +0.04(+7.00%)
Feb 06, 2024 0.6755 0.6973 0.6006 0.6131 473,249 -0.06(-8.49%)
Feb 05, 2024 0.6790 0.6799 0.6005 0.6700 78,130 +0.01(+1.67%)
Feb 02, 2024 0.6601 0.6971 0.6250 0.6590 52,686 -0.01(-1.64%)
Feb 01, 2024 0.6644 0.6971 0.6500 0.6700 58,267 +0.02(+3.08%)
Jan 31, 2024 0.6301 0.6940 0.6190 0.6500 130,194 -0.02(-2.26%)
Jan 30, 2024 0.7100 0.7100 0.6650 0.6650 114,484 -0.00(-0.60%)
Jan 29, 2024 0.6824 0.6900 0.6401 0.6690 66,762 +0.02(+2.92%)
Jan 26, 2024 0.6700 0.7005 0.6120 0.6500 289,199 +0.01(+1.56%)
Jan 25, 2024 0.6657 0.6657 0.6190 0.6400 50,012 +0.01(+0.84%)
Jan 24, 2024 0.6000 0.6436 0.5924 0.6347 54,619 +0.02(+3.64%)
Jan 23, 2024 0.6437 0.6814 0.5990 0.6124 107,458 -0.05(-7.88%)
Jan 22, 2024 0.6502 0.7071 0.6493 0.6648 42,869 -0.01(-2.08%)
Jan 19, 2024 0.6757 0.7700 0.6600 0.6789 75,726 -0.01(-1.27%)
Jan 18, 2024 0.7049 0.7495 0.6761 0.6876 64,113 +0.00(+0.72%)
Jan 17, 2024 0.6601 0.7170 0.6601 0.6827 27,123 +0.03(+4.20%)
Jan 16, 2024 0.7200 0.7430 0.6261 0.6552 220,475 -0.09(-11.85%)
Jan 12, 2024 0.8400 0.8499 0.6650 0.7433 280,071 -0.07(-8.60%)
Jan 11, 2024 0.9499 0.9499 0.7855 0.8132 119,924 -0.07(-7.80%)
Jan 10, 2024 0.8800 0.9400 0.8635 0.8820 98,392 -0.02(-2.00%)
Jan 09, 2024 0.8900 0.9068 0.8330 0.9000 256,568 +0.04(+4.65%)
Jan 08, 2024 0.8400 0.8668 0.8000 0.8600 457,064 +0.00(+0.00%)
Jan 05, 2024 0.7500 0.8700 0.7500 0.8600 604,743 +0.14(+18.67%)
Jan 04, 2024 0.7100 0.7500 0.6633 0.7247 850,675 +0.04(+6.59%)
Jan 03, 2024 0.5900 0.6890 0.5900 0.6799 559,964 +0.10(+18.24%)
Jan 02, 2024 0.6210 0.6210 0.5500 0.5750 2,770,486 +0.02(+4.55%)
Dec 29, 2023 0.6000 0.6300 0.5500 0.5500 96,709 -0.02(-3.51%)
Dec 28, 2023 0.5944 0.6700 0.5350 0.5700 189,253 +0.02(+3.71%)
Dec 27, 2023 0.6100 0.6199 0.5496 0.5496 179,203 -0.02(-3.75%)
Dec 26, 2023 0.6000 0.6199 0.5500 0.5710 139,452 +0.04(+7.33%)
Dec 22, 2023 0.5700 0.6420 0.5260 0.5320 164,009 +0.00(+0.13%)
Dec 21, 2023 0.5200 0.5709 0.5100 0.5313 142,127 +0.03(+6.18%)
Dec 20, 2023 0.6040 0.6699 0.4900 0.5004 633,172 -0.10(-16.74%)
Dec 19, 2023 0.7200 0.7246 0.5967 0.6010 258,927 -0.12(-16.53%)
Dec 18, 2023 0.7102 0.7500 0.7002 0.7200 29,237 +0.01(+1.41%)
Dec 15, 2023 0.7200 0.7500 0.7000 0.7100 55,561 -0.02(-2.74%)
Dec 14, 2023 0.7146 0.7980 0.7050 0.7300 83,153 +0.02(+2.16%)
Dec 13, 2023 0.8100 0.8205 0.7000 0.7146 102,847 +0.01(+2.06%)
Dec 12, 2023 0.8300 0.8550 0.7000 0.7002 104,691 -0.16(-18.16%)
Dec 11, 2023 0.9106 0.9910 0.8556 0.8556 21,711 +0.01(+0.97%)
Dec 08, 2023 0.9200 0.9440 0.8474 0.8474 30,833 -0.07(-7.89%)
Dec 07, 2023 0.9200 0.9909 0.8801 0.9200 10,287 +0.04(+4.53%)
Dec 06, 2023 0.9000 0.9911 0.8800 0.8801 48,880 -0.02(-2.21%)
Dec 05, 2023 0.9905 0.9905 0.8600 0.9000 76,069 -0.02(-2.17%)
Dec 04, 2023 1.080 1.080 0.9200 0.9200 52,837 -0.12(-11.54%)
Dec 01, 2023 0.9700 1.090 0.9000 1.040 24,853 +0.14(+15.54%)
Nov 30, 2023 1.065 1.082 0.8500 0.9001 115,479 -0.16(-15.08%)
Nov 29, 2023 1.110 1.110 1.040 1.060 67,507 -0.02(-1.85%)
Nov 28, 2023 1.130 1.130 1.055 1.080 25,236 -0.03(-2.70%)
Nov 27, 2023 1.120 1.150 1.060 1.110 33,170 -0.07(-6.33%)
Nov 24, 2023 1.200 1.210 1.150 1.185 4,657 +0.07(+6.76%)
Nov 22, 2023 1.200 1.240 1.100 1.110 11,016 +0.01(+0.91%)
Nov 21, 2023 1.160 1.260 1.065 1.100 59,463 -0.11(-9.09%)
Nov 20, 2023 1.250 1.370 1.170 1.210 20,520 -0.04(-3.20%)
Nov 17, 2023 1.400 1.400 1.110 1.250 96,752 -0.05(-4.21%)
Nov 16, 2023 1.340 1.400 1.100 1.305 54,428 -0.04(-2.61%)
Nov 15, 2023 1.400 1.400 1.200 1.340 34,914 +0.03(+2.29%)
Nov 14, 2023 1.430 1.530 1.310 1.310 28,083 -0.10(-7.09%)
Nov 13, 2023 1.520 1.880 1.370 1.410 11,863 -0.02(-1.40%)
Nov 10, 2023 1.750 1.758 1.370 1.430 26,584 -0.17(-10.63%)
Nov 09, 2023 1.800 1.805 1.400 1.600 47,985 -0.24(-13.04%)
Nov 08, 2023 1.930 2.040 1.840 1.840 7,039 -0.07(-3.66%)
Nov 07, 2023 2.040 2.140 1.890 1.910 20,965 -0.25(-11.57%)
Nov 06, 2023 2.495 2.593 1.995 2.160 34,077 -0.24(-10.00%)
Nov 03, 2023 2.500 2.894 2.340 2.400 45,005 -0.10(-4.00%)
Nov 02, 2023 2.300 2.500 2.190 2.500 17,818 +0.19(+8.44%)
Nov 01, 2023 1.980 2.345 1.980 2.305 10,003 +0.12(+5.27%)
Oct 31, 2023 2.090 2.218 2.050 2.190 5,753 +0.09(+4.29%)
Oct 30, 2023 1.985 2.160 1.985 2.100 11,581 +0.03(+1.45%)
Oct 27, 2023 2.070 2.113 2.020 2.070 3,736 -0.01(-0.48%)
Oct 26, 2023 1.900 2.080 1.900 2.080 10,225 +0.10(+5.06%)
Oct 25, 2023 1.980 2.030 1.940 1.980 7,734 -0.00(-0.01%)
Oct 24, 2023 1.860 1.990 1.850 1.980 3,106 +0.10(+5.13%)
Oct 23, 2023 1.820 1.970 1.810 1.883 17,719 -0.06(-2.92%)
Oct 20, 2023 1.930 1.960 1.830 1.940 11,303 -0.01(-0.51%)
Oct 19, 2023 1.950 1.991 1.810 1.950 10,036 -0.02(-1.02%)
Oct 18, 2023 1.995 1.998 1.970 1.970 1,050 +0.06(+3.14%)
Oct 17, 2023 1.950 2.075 1.720 1.910 18,756 +0.19(+11.05%)
Oct 16, 2023 1.970 2.010 1.660 1.720 25,111 -0.03(-1.71%)
Oct 13, 2023 1.750 1.820 1.700 1.750 29,444 -0.10(-5.41%)
Oct 12, 2023 1.820 1.940 1.710 1.850 13,194 +0.04(+2.21%)
Oct 11, 2023 1.950 1.970 1.750 1.810 11,184 -0.05(-2.69%)
Oct 10, 2023 1.970 2.100 1.820 1.860 19,527 -0.08(-4.37%)
Oct 09, 2023 2.340 2.340 1.840 1.945 36,370 -0.11(-5.15%)
Oct 06, 2023 2.010 2.200 1.865 2.050 17,272 +0.07(+3.56%)
Oct 05, 2023 2.050 2.090 1.750 1.980 17,408 -0.02(-1.00%)
Oct 04, 2023 2.020 2.210 2.000 2.000 11,141 +0.00(+0.00%)
Oct 03, 2023 2.060 2.100 2.000 2.000 9,097 -0.10(-4.76%)
Oct 02, 2023 2.122 2.171 2.050 2.100 14,883 -0.01(-0.47%)
Sep 29, 2023 2.270 2.270 2.110 2.110 3,992 -0.05(-2.31%)
Sep 28, 2023 2.200 2.230 2.150 2.160 17,182 +0.05(+2.37%)
Sep 27, 2023 2.385 2.385 2.110 2.110 8,564 -0.11(-4.95%)
Sep 26, 2023 2.190 2.400 2.190 2.220 11,081 -0.14(-5.93%)
Sep 25, 2023 2.250 2.420 2.321 2.360 16,245 +0.14(+6.31%)
Sep 22, 2023 2.220 2.500 2.190 2.220 17,841 -0.12(-5.13%)
Sep 21, 2023 2.290 2.350 1.975 2.340 20,336 +0.08(+3.54%)
Sep 20, 2023 2.400 2.408 2.250 2.260 61,292 -0.19(-7.76%)
Sep 19, 2023 2.550 2.550 2.380 2.450 4,375 +0.05(+2.08%)
Sep 18, 2023 2.350 2.490 2.350 2.400 8,724 +0.04(+1.69%)
Sep 15, 2023 2.420 2.503 2.360 2.360 26,342 -0.18(-7.09%)
Sep 14, 2023 2.350 2.550 2.350 2.540 18,244 +0.19(+8.09%)
Sep 13, 2023 2.560 2.560 2.350 2.350 22,680 -0.15(-6.00%)
Sep 12, 2023 2.570 2.630 2.500 2.500 29,014 +0.00(+0.00%)
Sep 11, 2023 2.650 2.670 2.500 2.500 18,147 -0.17(-6.54%)
Sep 08, 2023 2.700 2.760 2.620 2.675 9,314 -0.04(-1.29%)
Sep 07, 2023 2.790 2.835 2.670 2.710 7,369 -0.19(-6.54%)
Sep 06, 2023 2.700 2.900 2.690 2.900 46,545 +0.11(+3.93%)
Sep 05, 2023 2.790 2.900 2.790 2.790 6,673 -0.11(-3.79%)
Sep 01, 2023 2.900 2.940 2.835 2.900 11,594 +0.03(+1.05%)
Aug 31, 2023 2.900 2.900 2.850 2.870 5,306 -0.01(-0.35%)
Aug 30, 2023 2.880 2.900 2.653 2.880 9,812 +0.00(+0.00%)
Aug 29, 2023 2.750 2.890 2.750 2.880 9,738 +0.04(+1.41%)
Aug 28, 2023 2.760 2.840 2.760 2.840 1,029 +0.09(+3.27%)
Aug 25, 2023 2.620 2.880 2.620 2.750 2,719 -0.13(-4.51%)
Aug 24, 2023 2.880 2.880 2.600 2.880 3,493 +0.00(+0.00%)
Aug 23, 2023 2.805 2.880 2.673 2.880 6,761 +0.08(+2.86%)
Aug 22, 2023 2.800 2.840 2.730 2.800 3,379 +0.03(+1.08%)
Aug 21, 2023 2.580 2.770 2.580 2.770 2,468 +0.15(+5.73%)
Aug 18, 2023 2.630 2.900 2.400 2.620 39,901 -0.07(-2.61%)
Aug 17, 2023 2.690 2.690 2.690 2.690 321 -0.09(-3.41%)
Aug 16, 2023 2.700 2.830 2.700 2.785 1,123 -0.08(-2.96%)
Aug 15, 2023 2.760 2.900 2.730 2.870 6,185 +0.01(+0.35%)
Aug 14, 2023 2.800 2.900 2.760 2.860 7,931 +0.06(+2.14%)
Aug 11, 2023 2.790 2.800 2.700 2.800 2,657 -0.05(-1.75%)
Aug 10, 2023 2.740 2.890 2.740 2.850 1,098 +0.16(+5.95%)
Aug 09, 2023 2.690 2.690 2.690 2.690 254 -0.07(-2.54%)
Aug 08, 2023 2.800 2.850 2.730 2.760 9,810 -0.04(-1.43%)
Aug 07, 2023 2.800 2.850 2.800 2.800 2,995 -0.05(-1.75%)
Aug 04, 2023 2.790 2.850 2.790 2.850 1,703 +0.10(+3.64%)
Aug 03, 2023 2.750 2.773 2.750 2.750 7,665 -0.09(-3.17%)
Aug 02, 2023 2.840 2.840 2.840 2.840 836 +0.14(+5.19%)
Aug 01, 2023 2.660 2.900 2.500 2.700 7,600 -0.16(-5.59%)
Jul 31, 2023 2.890 2.890 2.775 2.860 2,813 -0.03(-1.04%)
Jul 28, 2023 2.930 2.930 2.630 2.890 6,080 +0.12(+4.33%)
Jul 27, 2023 2.647 2.770 2.647 2.770 680 -0.05(-1.77%)
Jul 26, 2023 2.820 2.820 2.820 2.820 709 -0.01(-0.35%)
Jul 25, 2023 2.830 2.830 2.640 2.830 4,052 +0.09(+3.28%)
Jul 24, 2023 2.840 2.840 2.740 2.740 2,071 -0.11(-3.86%)
Jul 21, 2023 2.750 2.938 2.730 2.850 31,685 +0.10(+3.64%)
Jul 20, 2023 2.701 2.750 2.701 2.750 9,612 +0.09(+3.38%)
Jul 19, 2023 2.750 2.750 2.620 2.660 11,130 -0.05(-1.84%)
Jul 18, 2023 2.730 2.750 2.590 2.710 9,007 -0.04(-1.45%)
Jul 17, 2023 2.650 2.750 2.590 2.750 14,003 +0.10(+3.77%)
Jul 14, 2023 2.720 2.750 2.640 2.650 12,874 -0.01(-0.38%)
Jul 13, 2023 2.720 2.720 2.630 2.660 11,528 -0.06(-2.21%)
Jul 12, 2023 2.600 2.720 2.460 2.720 8,242 +0.08(+3.03%)
Jul 11, 2023 2.570 2.740 2.550 2.640 6,445 +0.03(+1.15%)
Jul 10, 2023 2.790 2.790 2.510 2.610 27,958 -0.13(-4.74%)
Jul 07, 2023 2.600 2.790 2.580 2.740 16,969 +0.17(+6.61%)
Jul 06, 2023 2.620 2.650 2.570 2.570 1,872 -0.10(-3.75%)
Jul 05, 2023 2.740 2.760 2.620 2.670 9,996 -0.01(-0.50%)
Jul 03, 2023 2.683 2.683 2.683 2.683 359 +0.06(+2.42%)
Jun 30, 2023 2.700 2.780 2.550 2.620 10,231 -0.08(-2.96%)
Jun 29, 2023 2.700 2.700 2.530 2.700 9,649 +0.07(+2.66%)
Jun 28, 2023 2.630 2.685 2.611 2.630 2,288 +0.02(+0.77%)
Jun 27, 2023 2.670 2.700 2.590 2.610 8,411 -0.09(-3.33%)
Jun 26, 2023 2.800 2.900 2.700 2.700 10,528 -0.04(-1.46%)
Jun 23, 2023 2.660 2.970 2.550 2.740 56,899 +0.02(+0.74%)
Jun 22, 2023 2.880 2.970 2.718 2.720 53,016 -0.25(-8.42%)
Jun 21, 2023 2.750 2.970 2.610 2.970 32,341 +0.00(+0.00%)
Jun 20, 2023 2.940 2.980 2.920 2.970 4,814 -0.03(-1.00%)
Jun 16, 2023 2.720 3.000 2.550 3.000 44,753 +0.27(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.