Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Global Esports Inc. - Common Stock
(NQ:
MGAM
)
0.1130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 17, 2024
0.1130
0
-0.00(-1.74%)
Apr 16, 2024
0.1200
0.1210
0.1020
0.1150
7,377,088
-0.01(-9.95%)
Apr 15, 2024
0.1200
0.1300
0.1200
0.1277
1,317,497
-0.02(-11.32%)
Apr 12, 2024
0.1638
0.1648
0.1405
0.1440
1,333,716
-0.02(-12.52%)
Apr 11, 2024
0.1729
0.2100
0.1551
0.1646
2,995,180
-0.01(-3.12%)
Apr 10, 2024
0.1900
0.2249
0.1510
0.1699
5,119,692
-0.05(-21.34%)
Apr 09, 2024
0.1200
0.3650
0.1196
0.2160
139,842,416
+0.09(+77.78%)
Apr 08, 2024
0.1170
0.1290
0.1164
0.1215
193,605
-0.01(-5.37%)
Apr 05, 2024
0.1367
0.1367
0.1240
0.1284
386,307
-0.01(-6.07%)
Apr 04, 2024
0.1310
0.1445
0.1310
0.1367
248,447
-0.01(-6.18%)
Apr 03, 2024
0.1625
0.1660
0.1412
0.1457
289,469
-0.02(-9.50%)
Apr 02, 2024
0.1696
0.1699
0.1500
0.1610
103,897
-0.00(-2.84%)
Apr 01, 2024
0.1700
0.1735
0.1601
0.1657
98,399
-0.00(-1.02%)
Mar 28, 2024
0.1562
0.1800
0.1424
0.1674
476,952
+0.01(+3.98%)
Mar 27, 2024
0.1552
0.1699
0.1404
0.1610
657,352
+0.00(+0.63%)
Mar 26, 2024
0.1988
0.1988
0.1502
0.1600
1,137,650
-0.03(-15.83%)
Mar 25, 2024
0.1900
0.1995
0.1735
0.1901
5,270,414
+0.01(+6.74%)
Mar 22, 2024
0.2088
0.2088
0.1735
0.1781
285,735
-0.02(-11.04%)
Mar 21, 2024
0.2100
0.2199
0.2002
0.2002
130,554
-0.01(-4.71%)
Mar 20, 2024
0.2166
0.2252
0.2100
0.2101
146,386
-0.01(-2.96%)
Mar 19, 2024
0.2206
0.2295
0.2100
0.2165
25,279
-0.00(-1.81%)
Mar 18, 2024
0.2308
0.2410
0.2201
0.2205
94,850
-0.01(-4.55%)
Mar 15, 2024
0.2300
0.2399
0.2218
0.2310
63,080
-0.00(-0.04%)
Mar 14, 2024
0.2211
0.2410
0.2211
0.2311
124,831
+0.01(+5.05%)
Mar 13, 2024
0.2100
0.2299
0.2100
0.2200
206,847
+0.01(+4.76%)
Mar 12, 2024
0.2100
0.2199
0.2100
0.2100
36,229
-0.00(-1.87%)
Mar 11, 2024
0.2150
0.2199
0.2100
0.2140
88,617
+0.00(+1.42%)
Mar 08, 2024
0.2100
0.2210
0.2070
0.2110
143,462
+0.00(+0.48%)
Mar 07, 2024
0.2109
0.2220
0.2100
0.2100
54,270
+0.00(+2.34%)
Mar 06, 2024
0.2153
0.2198
0.2050
0.2052
85,063
+0.00(+1.08%)
Mar 05, 2024
0.2232
0.2232
0.2010
0.2030
117,326
-0.01(-3.33%)
Mar 04, 2024
0.2270
0.2278
0.2010
0.2100
122,024
-0.01(-3.23%)
Mar 01, 2024
0.2102
0.2279
0.2101
0.2170
88,818
+0.00(+1.02%)
Feb 29, 2024
0.2200
0.2295
0.2044
0.2148
51,383
-0.01(-5.04%)
Feb 28, 2024
0.2288
0.2289
0.2201
0.2262
59,127
+0.00(+0.98%)
Feb 27, 2024
0.2103
0.2240
0.2103
0.2240
97,206
+0.01(+6.67%)
Feb 26, 2024
0.2380
0.2380
0.2078
0.2100
115,809
-0.00(-0.05%)
Feb 23, 2024
0.2300
0.2400
0.2100
0.2101
210,135
-0.02(-9.09%)
Feb 22, 2024
0.2229
0.2500
0.2164
0.2311
189,809
+0.00(+1.81%)
Feb 21, 2024
0.2241
0.2398
0.2100
0.2270
70,336
+0.00(+1.29%)
Feb 20, 2024
0.2211
0.2319
0.2200
0.2241
63,065
+0.00(+0.49%)
Feb 16, 2024
0.2333
0.2453
0.2201
0.2230
136,980
-0.01(-3.34%)
Feb 15, 2024
0.2106
0.2500
0.2105
0.2307
408,966
+0.02(+7.80%)
Feb 14, 2024
0.2211
0.2249
0.2091
0.2140
157,243
-0.01(-2.82%)
Feb 13, 2024
0.2015
0.2303
0.2015
0.2202
1,618,790
-0.02(-10.09%)
Feb 12, 2024
0.2662
0.2662
0.2400
0.2449
109,542
-0.01(-3.77%)
Feb 09, 2024
0.2700
0.2720
0.2400
0.2545
128,176
+0.00(+1.07%)
Feb 08, 2024
0.2990
0.3000
0.2460
0.2518
338,396
+0.01(+4.05%)
Feb 07, 2024
0.2590
0.2700
0.2420
0.2420
117,540
-0.01(-3.20%)
Feb 06, 2024
0.2500
0.2700
0.2500
0.2500
87,210
-0.00(-0.79%)
Feb 05, 2024
0.2600
0.2700
0.2512
0.2520
212,798
-0.01(-3.08%)
Feb 02, 2024
0.2615
0.2780
0.2600
0.2600
55,174
-0.00(-1.52%)
Feb 01, 2024
0.2771
0.2799
0.2596
0.2640
125,953
-0.01(-5.24%)
Jan 31, 2024
0.2850
0.2850
0.2674
0.2786
102,902
+0.00(+1.46%)
Jan 30, 2024
0.3000
0.2990
0.2718
0.2746
144,254
-0.02(-8.16%)
Jan 29, 2024
0.2896
0.2990
0.2709
0.2990
20,702
+0.01(+2.12%)
Jan 26, 2024
0.2800
0.2929
0.2737
0.2928
140,058
+0.02(+6.40%)
Jan 25, 2024
0.2800
0.2880
0.2706
0.2752
85,158
+0.00(+1.33%)
Jan 24, 2024
0.2900
0.2900
0.2705
0.2716
92,965
-0.02(-5.86%)
Jan 23, 2024
0.2674
0.3200
0.2674
0.2885
779,551
+0.02(+6.85%)
Jan 22, 2024
0.2800
0.2850
0.2700
0.2700
99,865
+0.00(+0.00%)
Jan 19, 2024
0.2877
0.2887
0.2700
0.2700
73,933
-0.01(-4.26%)
Jan 18, 2024
0.2796
0.3100
0.2796
0.2820
125,030
-0.00(-1.05%)
Jan 17, 2024
0.2930
0.2930
0.2706
0.2850
127,042
-0.01(-2.90%)
Jan 16, 2024
0.3000
0.2995
0.2844
0.2935
71,547
+0.01(+3.20%)
Jan 12, 2024
0.2843
0.3071
0.2827
0.2844
166,979
-0.01(-4.88%)
Jan 11, 2024
0.3019
0.3050
0.2842
0.2990
165,483
-0.01(-2.92%)
Jan 10, 2024
0.3103
0.3181
0.3004
0.3080
62,525
-0.01(-3.54%)
Jan 09, 2024
0.3260
0.3300
0.3069
0.3193
65,577
-0.01(-2.06%)
Jan 08, 2024
0.3300
0.3300
0.3100
0.3260
69,446
-0.00(-1.21%)
Jan 05, 2024
0.3128
0.3394
0.3050
0.3300
138,284
+0.01(+3.19%)
Jan 04, 2024
0.3700
0.3700
0.2900
0.3198
445,109
-0.05(-14.49%)
Jan 03, 2024
0.3492
0.3750
0.3400
0.3740
309,986
+0.01(+3.89%)
Jan 02, 2024
0.3152
0.3649
0.3017
0.3600
484,024
+0.03(+10.77%)
Dec 29, 2023
0.3982
0.3982
0.3087
0.3250
557,353
-0.09(-20.83%)
Dec 28, 2023
0.3700
0.4300
0.3456
0.4105
1,146,425
-0.01(-2.03%)
Dec 27, 2023
0.4300
0.5455
0.3930
0.4190
9,437,457
+0.04(+9.51%)
Dec 26, 2023
0.2976
0.4336
0.2757
0.3826
2,990,241
+0.09(+29.43%)
Dec 22, 2023
0.2800
0.3000
0.2700
0.2956
2,538,276
+0.00(+0.20%)
Dec 21, 2023
0.2734
0.3349
0.2632
0.2950
5,800,914
+0.02(+9.22%)
Dec 20, 2023
0.2875
0.2899
0.2559
0.2701
2,871,796
-0.02(-6.05%)
Dec 19, 2023
0.2800
0.3100
0.2587
0.2875
158,151
-0.00(-0.86%)
Dec 18, 2023
0.3000
0.3300
0.2600
0.2900
153,964
-0.01(-2.42%)
Dec 15, 2023
0.3192
0.3212
0.2900
0.2972
165,983
-0.01(-2.27%)
Dec 14, 2023
0.2727
0.3300
0.2720
0.3041
155,755
+0.02(+6.51%)
Dec 13, 2023
0.3007
0.3007
0.2900
0.2855
34,391
-0.00(-1.55%)
Dec 12, 2023
0.2850
0.3135
0.2850
0.2900
63,189
-0.00(-0.17%)
Dec 11, 2023
0.3030
0.3125
0.2859
0.2905
51,648
-0.02(-7.04%)
Dec 08, 2023
0.3149
0.3300
0.2942
0.3125
50,629
-0.00(-0.79%)
Dec 07, 2023
0.3059
0.3150
0.2982
0.3150
32,419
+0.01(+4.97%)
Dec 06, 2023
0.3101
0.3349
0.3000
0.3001
98,852
-0.03(-8.11%)
Dec 05, 2023
0.3265
0.3269
0.3103
0.3266
57,511
+0.00(+0.68%)
Dec 04, 2023
0.3402
0.3451
0.3170
0.3244
57,047
-0.02(-4.87%)
Dec 01, 2023
0.3166
0.3578
0.3155
0.3410
43,362
+0.03(+8.22%)
Nov 30, 2023
0.3300
0.3374
0.3150
0.3151
20,121
-0.02(-4.60%)
Nov 29, 2023
0.3284
0.3499
0.3100
0.3303
31,444
+0.00(+0.70%)
Nov 28, 2023
0.3400
0.3500
0.3265
0.3280
42,510
-0.01(-2.32%)
Nov 27, 2023
0.3330
0.3597
0.3231
0.3358
41,068
+0.00(+1.45%)
Nov 24, 2023
0.3323
0.3500
0.3299
0.3310
24,690
-0.02(-5.16%)
Nov 22, 2023
0.3567
0.3998
0.3100
0.3490
162,315
-0.03(-7.08%)
Nov 21, 2023
0.3476
0.4400
0.3210
0.3756
92,215
+0.03(+7.31%)
Nov 20, 2023
0.3200
0.3690
0.3152
0.3500
28,147
+0.02(+5.11%)
Nov 17, 2023
0.3991
0.3991
0.3300
0.3330
39,167
-0.05(-12.39%)
Nov 16, 2023
0.3990
0.4420
0.3800
0.3801
138,238
+0.02(+5.58%)
Nov 15, 2023
0.3180
0.3799
0.3180
0.3600
85,188
+0.04(+13.89%)
Nov 14, 2023
0.3301
0.3399
0.3120
0.3161
23,947
-0.00(-1.22%)
Nov 13, 2023
0.3595
0.3999
0.3096
0.3200
163,509
-0.03(-9.07%)
Nov 10, 2023
0.3400
0.3519
0.3001
0.3519
21,690
-0.00(-0.03%)
Nov 09, 2023
0.3615
0.3709
0.3400
0.3520
27,408
-0.02(-5.20%)
Nov 08, 2023
0.3750
0.3750
0.3520
0.3713
27,660
+0.02(+6.06%)
Nov 07, 2023
0.3799
0.3800
0.3200
0.3501
47,401
+0.01(+2.67%)
Nov 06, 2023
0.3651
0.3750
0.3397
0.3410
21,997
-0.02(-4.48%)
Nov 03, 2023
0.3175
0.3600
0.3050
0.3570
491,126
+0.04(+11.91%)
Nov 02, 2023
0.3000
0.3300
0.3000
0.3190
41,039
+0.01(+2.70%)
Nov 01, 2023
0.3300
0.3300
0.3000
0.3106
25,045
-0.02(-5.88%)
Oct 31, 2023
0.3200
0.3400
0.3049
0.3300
9,883
+0.02(+4.83%)
Oct 30, 2023
0.3331
0.3436
0.3010
0.3148
19,564
-0.00(-0.79%)
Oct 27, 2023
0.3250
0.3540
0.3002
0.3173
29,512
-0.01(-2.58%)
Oct 26, 2023
0.3400
0.3399
0.3100
0.3257
14,702
-0.01(-1.90%)
Oct 25, 2023
0.3400
0.3550
0.3306
0.3320
37,078
-0.03(-7.52%)
Oct 24, 2023
0.3208
0.3590
0.3208
0.3590
58,487
+0.03(+8.10%)
Oct 23, 2023
0.3421
0.3600
0.3320
0.3321
63,149
-0.01(-3.26%)
Oct 20, 2023
0.3300
0.3536
0.3300
0.3433
34,038
-0.03(-6.96%)
Oct 19, 2023
0.3500
0.3775
0.3400
0.3690
63,647
+0.01(+3.89%)
Oct 18, 2023
0.3650
0.3938
0.3551
0.3552
30,250
-0.01(-4.00%)
Oct 17, 2023
0.3800
0.4050
0.3700
0.3700
61,284
-0.01(-2.66%)
Oct 16, 2023
0.4000
0.4125
0.3800
0.3801
18,502
-0.05(-11.50%)
Oct 13, 2023
0.4180
0.5162
0.3936
0.4295
63,047
-0.01(-2.43%)
Oct 12, 2023
0.4800
0.5000
0.4400
0.4402
27,788
-0.04(-8.31%)
Oct 11, 2023
0.4734
0.5200
0.4734
0.4801
116,001
-0.01(-1.62%)
Oct 10, 2023
0.4850
0.5600
0.4600
0.4880
263,144
-0.01(-2.40%)
Oct 09, 2023
0.5400
0.5500
0.4552
0.5000
156,907
-0.06(-10.73%)
Oct 06, 2023
0.5500
0.6100
0.5451
0.5601
290,572
+0.03(+5.68%)
Oct 05, 2023
0.4300
0.5500
0.4001
0.5300
557,139
+0.11(+26.22%)
Oct 04, 2023
0.3755
0.4300
0.3660
0.4199
44,718
+0.05(+13.49%)
Oct 03, 2023
0.3320
0.3839
0.3320
0.3700
52,415
+0.03(+8.76%)
Oct 02, 2023
0.3396
0.3770
0.3280
0.3402
109,598
-0.01(-1.73%)
Sep 29, 2023
0.3600
0.3840
0.3360
0.3462
158,568
+0.00(+0.35%)
Sep 28, 2023
0.3400
0.3791
0.3230
0.3450
331,689
-0.01(-3.90%)
Sep 27, 2023
0.2922
0.4876
0.2922
0.3590
3,757,591
+0.07(+22.86%)
Sep 26, 2023
0.2865
0.3130
0.2801
0.2922
80,362
+0.00(+0.76%)
Sep 25, 2023
0.2900
0.3066
0.2900
0.2900
82,796
+0.01(+1.75%)
Sep 22, 2023
0.2900
0.3400
0.2850
0.2850
127,002
+0.00(+1.06%)
Sep 21, 2023
0.3028
0.3059
0.2800
0.2820
128,048
-0.02(-7.84%)
Sep 20, 2023
0.3150
0.3405
0.2933
0.3060
88,076
-0.01(-2.86%)
Sep 19, 2023
0.3195
0.3560
0.3093
0.3150
105,923
-0.02(-4.89%)
Sep 18, 2023
0.3400
0.3600
0.3174
0.3312
150,788
-0.02(-5.10%)
Sep 15, 2023
0.3520
0.3790
0.3461
0.3490
69,357
-0.03(-8.13%)
Sep 14, 2023
0.3883
0.4000
0.3505
0.3799
283,439
-0.00(-0.91%)
Sep 13, 2023
0.3853
0.3930
0.3606
0.3834
98,257
-0.01(-1.69%)
Sep 12, 2023
0.3910
0.4000
0.3900
0.3900
49,684
-0.01(-2.03%)
Sep 11, 2023
0.4005
0.4190
0.3800
0.3981
58,064
-0.01(-2.78%)
Sep 08, 2023
0.3910
0.4150
0.3820
0.4095
28,625
+0.03(+7.20%)
Sep 07, 2023
0.4024
0.4100
0.3800
0.3820
47,136
-0.05(-11.16%)
Sep 06, 2023
0.4011
0.4400
0.4001
0.4300
39,822
+0.01(+1.70%)
Sep 05, 2023
0.4300
0.4400
0.4002
0.4228
44,550
+0.00(+0.64%)
Sep 01, 2023
0.4000
0.4500
0.3900
0.4201
179,570
-0.02(-4.59%)
Aug 31, 2023
0.4651
0.4689
0.4213
0.4403
50,834
-0.00(-0.61%)
Aug 30, 2023
0.4515
0.4688
0.4426
0.4430
24,300
-0.02(-4.83%)
Aug 29, 2023
0.4700
0.4700
0.4330
0.4655
110,491
-0.00(-0.96%)
Aug 28, 2023
0.4451
0.4919
0.4340
0.4700
179,312
-0.01(-1.22%)
Aug 25, 2023
0.4560
0.4900
0.4451
0.4758
108,281
+0.01(+1.23%)
Aug 24, 2023
0.4574
0.4950
0.4499
0.4700
76,462
+0.01(+2.17%)
Aug 23, 2023
0.4900
0.4950
0.4400
0.4600
139,388
-0.05(-9.80%)
Aug 22, 2023
0.5001
0.5190
0.4605
0.5100
223,181
+0.00(+0.04%)
Aug 21, 2023
0.4500
0.5100
0.4200
0.5098
347,462
+0.08(+17.38%)
Aug 18, 2023
0.4400
0.4537
0.4100
0.4343
170,877
-0.03(-7.30%)
Aug 17, 2023
0.5200
0.5214
0.4290
0.4685
620,098
-0.07(-12.23%)
Aug 16, 2023
0.5300
0.5799
0.5100
0.5338
195,961
+0.00(+0.70%)
Aug 15, 2023
0.5400
0.5600
0.5200
0.5301
52,564
-0.03(-5.34%)
Aug 14, 2023
0.5500
0.5700
0.5400
0.5600
104,775
-0.02(-2.78%)
Aug 11, 2023
0.5800
0.5800
0.5473
0.5760
89,926
+0.01(+1.14%)
Aug 10, 2023
0.5888
0.5888
0.5520
0.5695
131,471
-0.03(-5.08%)
Aug 09, 2023
0.6290
0.6290
0.5710
0.6000
199,557
-0.01(-2.28%)
Aug 08, 2023
0.5675
0.7178
0.5305
0.6140
1,075,515
+0.04(+6.32%)
Aug 07, 2023
0.5722
0.6100
0.5600
0.5775
223,133
-0.01(-2.35%)
Aug 04, 2023
0.6900
0.6999
0.5900
0.5914
530,200
-0.12(-17.28%)
Aug 03, 2023
0.6090
0.7500
0.6090
0.7149
1,776,654
+0.06(+9.98%)
Aug 02, 2023
0.6800
0.7900
0.6300
0.6500
2,079,141
-0.19(-22.62%)
Aug 01, 2023
0.6300
0.9900
0.5740
0.8400
27,211,766
+0.31(+59.73%)
Jul 31, 2023
0.5041
0.5300
0.4931
0.5259
4,399,794
+0.02(+4.02%)
Jul 28, 2023
0.5100
0.5499
0.5000
0.5056
88,840
+0.00(+0.12%)
Jul 27, 2023
0.5400
0.5514
0.5050
0.5050
58,740
-0.03(-4.72%)
Jul 26, 2023
0.5100
0.5300
0.5100
0.5300
69,919
+0.01(+1.61%)
Jul 25, 2023
0.5050
0.5340
0.4852
0.5216
97,114
+0.03(+6.21%)
Jul 24, 2023
0.4910
0.5100
0.4910
0.4911
26,220
-0.02(-3.71%)
Jul 21, 2023
0.5100
0.5100
0.4903
0.5100
18,880
+0.00(+0.00%)
Jul 20, 2023
0.5036
0.5100
0.4800
0.5100
42,140
+0.00(+0.00%)
Jul 19, 2023
0.5000
0.5100
0.4801
0.5100
59,564
+0.01(+2.51%)
Jul 18, 2023
0.5200
0.5200
0.4890
0.4975
68,995
-0.01(-1.58%)
Jul 17, 2023
0.5269
0.5331
0.5000
0.5055
24,882
-0.03(-5.51%)
Jul 14, 2023
0.5380
0.5380
0.5100
0.5350
40,160
-0.01(-0.93%)
Jul 13, 2023
0.5341
0.5599
0.5180
0.5400
33,053
-0.01(-0.92%)
Jul 12, 2023
0.5290
0.5599
0.5100
0.5450
113,637
-0.02(-2.68%)
Jul 11, 2023
0.5130
0.7000
0.4953
0.5600
588,105
+0.05(+9.16%)
Jul 10, 2023
0.5000
0.5140
0.4603
0.5130
23,522
+0.02(+3.68%)
Jul 07, 2023
0.4850
0.5100
0.4719
0.4948
40,589
-0.01(-1.04%)
Jul 06, 2023
0.4834
0.5140
0.4710
0.5000
107,949
+0.01(+2.04%)
Jul 05, 2023
0.4835
0.5020
0.4611
0.4900
38,538
-0.01(-1.96%)
Jul 03, 2023
0.4900
0.5000
0.4756
0.4998
37,466
+0.01(+1.34%)
Jun 30, 2023
0.4900
0.5000
0.4600
0.4932
86,410
-0.01(-1.75%)
Jun 29, 2023
0.4999
0.5149
0.4800
0.5020
45,078
+0.01(+2.43%)
Jun 28, 2023
0.4849
0.5000
0.4688
0.4901
31,934
+0.03(+6.20%)
Jun 27, 2023
0.4785
0.5000
0.4612
0.4615
38,139
+0.00(+0.09%)
Jun 26, 2023
0.4950
0.5099
0.4500
0.4611
153,677
-0.04(-7.69%)
Jun 23, 2023
0.5213
0.5600
0.4995
0.4995
115,888
-0.04(-6.64%)
Jun 22, 2023
0.5400
0.5600
0.5254
0.5350
48,331
-0.02(-4.26%)
Jun 21, 2023
0.5500
0.5600
0.5300
0.5588
52,676
-0.00(-0.21%)
Jun 20, 2023
0.5944
0.6402
0.5300
0.5600
525,755
-0.10(-14.52%)
Jun 16, 2023
0.5400
0.6800
0.5220
0.6551
754,582
+0.13(+24.85%)
Jun 15, 2023
0.5300
0.5494
0.5151
0.5247
70,938
-0.00(-0.62%)
Jun 14, 2023
0.5500
0.5678
0.5101
0.5280
177,575
-0.01(-1.68%)
Jun 13, 2023
0.5500
0.5648
0.5321
0.5370
53,231
-0.01(-2.01%)
Jun 12, 2023
0.5300
0.5646
0.5220
0.5480
43,211
+0.01(+1.48%)
Jun 09, 2023
0.5500
0.5700
0.5400
0.5400
37,993
-0.01(-1.64%)
Jun 08, 2023
0.5600
0.5675
0.5200
0.5490
79,256
-0.00(-0.27%)
Jun 07, 2023
0.5600
0.5900
0.5460
0.5505
133,308
-0.02(-3.42%)
Jun 06, 2023
0.5402
0.5700
0.5400
0.5700
63,485
+0.02(+2.72%)
Jun 05, 2023
0.5400
0.5590
0.5400
0.5549
58,889
+0.02(+3.22%)
Jun 02, 2023
0.5200
0.5497
0.5200
0.5376
60,699
+0.01(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.