Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivani Medical, Inc. - Common Stock
(NQ:
VANI
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.650
1.660
1.610
1.630
54,151
-0.01(-0.61%)
May 30, 2024
1.660
1.670
1.620
1.640
37,339
+0.00(+0.00%)
May 29, 2024
1.660
1.660
1.610
1.640
62,596
-0.02(-1.20%)
May 28, 2024
1.640
1.660
1.550
1.660
579,122
-0.01(-0.60%)
May 24, 2024
1.650
1.710
1.640
1.670
128,256
+0.04(+2.45%)
May 23, 2024
1.760
1.770
1.621
1.630
122,896
-0.13(-7.39%)
May 22, 2024
1.800
1.840
1.740
1.760
158,789
-0.02(-1.40%)
May 21, 2024
1.830
1.870
1.770
1.785
88,548
-0.06(-2.99%)
May 20, 2024
2.010
2.010
1.780
1.840
213,875
-0.16(-7.77%)
May 17, 2024
1.990
2.000
1.935
1.995
164,728
+0.03(+1.27%)
May 16, 2024
1.910
2.000
1.880
1.970
179,822
+0.06(+3.14%)
May 15, 2024
1.800
1.960
1.800
1.910
212,051
+0.08(+4.37%)
May 14, 2024
1.770
1.870
1.740
1.830
300,788
-0.02(-1.08%)
May 13, 2024
1.840
1.879
1.800
1.850
81,972
+0.04(+2.21%)
May 10, 2024
1.810
1.820
1.760
1.810
96,955
+0.09(+5.23%)
May 09, 2024
1.700
1.720
1.675
1.720
48,393
+0.02(+1.18%)
May 08, 2024
1.720
1.740
1.680
1.700
38,924
-0.03(-1.73%)
May 07, 2024
1.800
1.800
1.720
1.730
71,568
-0.06(-3.35%)
May 06, 2024
1.800
1.820
1.782
1.790
66,219
+0.01(+0.56%)
May 03, 2024
1.770
1.795
1.730
1.780
74,262
+0.06(+3.49%)
May 02, 2024
1.640
1.740
1.631
1.720
51,919
+0.06(+3.61%)
May 01, 2024
1.630
1.715
1.620
1.660
54,315
+0.04(+2.47%)
Apr 30, 2024
1.610
1.660
1.610
1.620
39,436
-0.01(-0.61%)
Apr 29, 2024
1.630
1.680
1.630
1.630
62,936
+0.00(+0.00%)
Apr 26, 2024
1.700
1.700
1.620
1.630
117,480
-0.07(-3.83%)
Apr 25, 2024
1.710
1.715
1.636
1.695
92,203
-0.03(-2.02%)
Apr 24, 2024
1.790
1.800
1.720
1.730
51,536
-0.07(-3.89%)
Apr 23, 2024
1.650
1.820
1.610
1.800
92,346
+0.13(+7.78%)
Apr 22, 2024
1.680
1.700
1.610
1.670
137,772
-0.03(-1.76%)
Apr 19, 2024
1.810
1.830
1.680
1.700
190,212
-0.10(-5.82%)
Apr 18, 2024
1.850
1.890
1.800
1.805
88,424
-0.04(-1.90%)
Apr 17, 2024
1.890
1.920
1.840
1.840
114,340
-0.08(-4.17%)
Apr 16, 2024
2.000
2.007
1.883
1.920
226,543
-0.10(-4.95%)
Apr 15, 2024
2.010
2.070
2.000
2.020
183,612
-0.05(-2.42%)
Apr 12, 2024
2.030
2.080
2.020
2.070
231,033
+0.02(+0.98%)
Apr 11, 2024
2.060
2.080
2.030
2.050
137,165
-0.01(-0.49%)
Apr 10, 2024
1.990
2.070
1.970
2.060
268,743
+0.01(+0.49%)
Apr 09, 2024
2.150
2.150
2.020
2.050
240,486
-0.13(-5.96%)
Apr 08, 2024
2.030
2.220
1.960
2.180
590,104
+0.18(+9.00%)
Apr 05, 2024
2.010
2.050
1.970
2.000
161,390
+0.00(+0.00%)
Apr 04, 2024
1.940
2.050
1.910
2.000
150,441
-0.04(-1.72%)
Apr 03, 2024
1.910
2.060
1.860
2.035
328,216
+0.16(+8.24%)
Apr 02, 2024
1.930
1.970
1.810
1.880
169,988
-0.10(-5.05%)
Apr 01, 2024
1.900
1.980
1.840
1.980
226,115
+0.13(+7.03%)
Mar 28, 2024
1.820
1.920
1.800
1.850
152,976
+0.00(+0.00%)
Mar 27, 2024
1.900
1.910
1.821
1.850
164,867
-0.03(-1.60%)
Mar 26, 2024
1.840
1.950
1.840
1.880
204,307
-0.04(-2.08%)
Mar 25, 2024
1.980
2.000
1.870
1.920
181,663
-0.08(-4.00%)
Mar 22, 2024
2.010
2.020
1.940
2.000
150,848
-0.03(-1.48%)
Mar 21, 2024
2.000
2.030
1.940
2.030
246,274
+0.03(+1.50%)
Mar 20, 2024
2.000
2.070
1.930
2.000
423,457
-0.03(-1.48%)
Mar 19, 2024
1.950
2.030
1.900
2.030
279,185
+0.01(+0.50%)
Mar 18, 2024
1.920
2.060
1.840
2.020
397,430
+0.05(+2.54%)
Mar 15, 2024
1.800
1.990
1.730
1.970
580,792
+0.14(+7.65%)
Mar 14, 2024
1.950
1.962
1.810
1.830
196,759
-0.10(-5.18%)
Mar 13, 2024
1.920
2.043
1.880
1.930
240,361
-0.03(-1.53%)
Mar 12, 2024
1.900
2.050
1.880
1.960
556,728
+0.03(+1.55%)
Mar 11, 2024
2.030
2.090
1.900
1.930
579,983
-0.12(-5.85%)
Mar 08, 2024
2.060
2.150
2.020
2.050
393,247
-0.04(-1.91%)
Mar 07, 2024
2.190
2.197
1.980
2.090
860,325
-0.12(-5.43%)
Mar 06, 2024
2.250
2.350
2.100
2.210
1,313,385
+0.06(+2.79%)
Mar 05, 2024
2.440
2.490
2.140
2.150
1,308,713
-0.32(-12.96%)
Mar 04, 2024
3.000
3.010
2.370
2.470
2,721,033
-0.62(-20.06%)
Mar 01, 2024
3.310
3.470
3.000
3.090
4,766,084
-1.13(-26.78%)
Feb 29, 2024
3.600
4.800
3.400
4.220
26,488,410
+0.48(+12.83%)
Feb 28, 2024
6.050
7.800
3.510
3.740
148,580,912
+2.73(+270.30%)
Feb 27, 2024
1.060
1.060
1.010
1.010
32,747
-0.01(-1.46%)
Feb 26, 2024
1.050
1.058
1.020
1.025
24,159
-0.05(-4.21%)
Feb 23, 2024
1.070
1.090
1.020
1.070
31,818
-0.02(-1.83%)
Feb 22, 2024
1.100
1.100
1.060
1.090
20,209
-0.01(-0.91%)
Feb 21, 2024
1.070
1.150
1.070
1.100
23,783
+0.03(+2.80%)
Feb 20, 2024
1.070
1.090
1.060
1.070
21,397
-0.00(-0.47%)
Feb 16, 2024
1.070
1.100
1.060
1.075
39,628
+0.02(+2.38%)
Feb 15, 2024
1.100
1.120
1.010
1.050
27,264
-0.04(-3.67%)
Feb 14, 2024
1.120
1.120
1.040
1.090
57,973
+0.02(+1.40%)
Feb 13, 2024
1.100
1.100
1.060
1.075
339,920
+0.02(+2.38%)
Feb 12, 2024
1.030
1.100
1.030
1.050
43,509
+0.03(+2.94%)
Feb 09, 2024
1.020
1.090
1.010
1.020
35,081
+0.01(+0.99%)
Feb 08, 2024
1.040
1.040
1.010
1.010
14,621
+0.00(+0.00%)
Feb 07, 2024
1.010
1.034
1.010
1.010
12,579
-0.02(-1.94%)
Feb 06, 2024
1.020
1.040
1.011
1.030
12,489
+0.01(+0.98%)
Feb 05, 2024
1.030
1.030
1.010
1.020
26,511
-0.01(-0.97%)
Feb 02, 2024
1.030
1.050
1.010
1.030
15,760
-0.01(-0.96%)
Feb 01, 2024
1.030
1.060
1.020
1.040
7,011
+0.03(+2.97%)
Jan 31, 2024
1.010
1.070
1.010
1.010
33,308
-0.02(-1.94%)
Jan 30, 2024
1.030
1.050
1.020
1.030
5,048
+0.00(+0.00%)
Jan 29, 2024
1.050
1.059
1.010
1.030
26,668
+0.00(+0.00%)
Jan 26, 2024
1.020
1.060
1.020
1.030
10,775
+0.00(+0.00%)
Jan 25, 2024
1.040
1.050
1.027
1.030
12,486
+0.01(+0.49%)
Jan 24, 2024
1.100
1.100
1.020
1.025
66,468
+0.00(+0.49%)
Jan 23, 2024
1.020
1.060
1.010
1.020
33,848
+0.01(+0.99%)
Jan 22, 2024
1.010
1.040
1.010
1.010
48,869
-0.01(-0.98%)
Jan 19, 2024
1.010
1.040
1.010
1.020
22,101
+0.01(+0.98%)
Jan 18, 2024
1.050
1.076
1.010
1.010
31,830
-0.03(-2.88%)
Jan 17, 2024
1.030
1.058
1.010
1.040
17,789
+0.03(+2.97%)
Jan 16, 2024
1.020
1.040
1.010
1.010
36,063
+0.00(+0.00%)
Jan 12, 2024
1.060
1.060
1.010
1.010
13,079
-0.03(-2.88%)
Jan 11, 2024
1.060
1.070
1.040
1.040
24,660
-0.02(-1.89%)
Jan 10, 2024
1.040
1.080
1.040
1.060
23,180
-0.01(-0.93%)
Jan 09, 2024
1.080
1.080
1.042
1.070
72,713
-0.03(-2.73%)
Jan 08, 2024
1.080
1.100
1.045
1.100
38,354
+0.05(+4.76%)
Jan 05, 2024
1.050
1.084
1.050
1.050
19,384
-0.02(-1.87%)
Jan 04, 2024
1.070
1.100
1.040
1.070
49,408
+0.04(+3.88%)
Jan 03, 2024
1.010
1.050
1.000
1.030
54,985
-0.01(-0.96%)
Jan 02, 2024
1.010
1.070
1.010
1.040
30,336
+0.02(+1.96%)
Dec 29, 2023
1.040
1.080
1.020
1.020
85,633
-0.05(-4.67%)
Dec 28, 2023
1.060
1.100
1.010
1.070
103,707
+0.03(+2.88%)
Dec 27, 2023
1.090
1.130
1.020
1.040
136,263
-0.09(-7.96%)
Dec 26, 2023
1.100
1.166
1.070
1.130
95,834
-0.01(-0.88%)
Dec 22, 2023
0.9900
1.230
0.9600
1.140
313,264
+0.21(+22.58%)
Dec 21, 2023
0.8800
0.9375
0.8400
0.9300
218,171
+0.05(+6.07%)
Dec 20, 2023
0.9000
0.9000
0.8680
0.8768
68,538
-0.01(-1.37%)
Dec 19, 2023
0.8600
0.9000
0.8600
0.8890
56,887
+0.03(+3.37%)
Dec 18, 2023
0.9000
0.9205
0.8600
0.8600
61,535
-0.03(-3.37%)
Dec 15, 2023
0.8804
0.9042
0.8804
0.8900
49,906
+0.01(+1.14%)
Dec 14, 2023
0.8800
0.9000
0.8700
0.8800
61,088
+0.01(+1.15%)
Dec 13, 2023
0.9079
0.9110
0.8610
0.8700
26,575
-0.01(-0.57%)
Dec 12, 2023
0.9100
0.9492
0.8750
0.8750
34,833
-0.01(-0.57%)
Dec 11, 2023
0.9330
0.9500
0.8600
0.8800
102,711
-0.06(-5.99%)
Dec 08, 2023
0.9430
0.9550
0.9330
0.9361
10,625
-0.02(-2.39%)
Dec 07, 2023
0.9800
0.9900
0.9400
0.9590
23,742
-0.00(-0.42%)
Dec 06, 2023
0.9400
0.9750
0.9400
0.9630
9,995
+0.02(+1.94%)
Dec 05, 2023
0.9500
1.000
0.9420
0.9447
26,874
-0.01(-0.56%)
Dec 04, 2023
0.9300
0.9900
0.9300
0.9500
10,685
-0.01(-0.67%)
Dec 01, 2023
0.9500
0.9600
0.9351
0.9564
20,764
+0.01(+0.67%)
Nov 30, 2023
0.9400
0.9615
0.9400
0.9500
7,531
+0.00(+0.00%)
Nov 29, 2023
0.9400
0.9690
0.9400
0.9500
17,096
-0.01(-1.04%)
Nov 28, 2023
0.9550
0.9760
0.9501
0.9600
8,900
+0.01(+1.05%)
Nov 27, 2023
0.9500
0.9700
0.9400
0.9500
11,397
+0.00(+0.01%)
Nov 24, 2023
0.9500
0.9586
0.9330
0.9499
22,305
-0.00(-0.51%)
Nov 22, 2023
0.9600
0.9700
0.9500
0.9548
15,996
+0.00(+0.51%)
Nov 21, 2023
0.9600
0.9851
0.9500
0.9500
8,443
-0.00(-0.11%)
Nov 20, 2023
0.9851
0.9851
0.9510
0.9510
15,450
-0.03(-2.82%)
Nov 17, 2023
0.9500
0.9786
0.9500
0.9786
24,371
+0.03(+3.01%)
Nov 16, 2023
0.9500
0.9700
0.9500
0.9500
13,290
+0.00(+0.00%)
Nov 15, 2023
0.9243
0.9980
0.9243
0.9500
24,997
-0.01(-0.63%)
Nov 14, 2023
0.9600
1.027
0.9501
0.9560
34,815
-0.06(-6.27%)
Nov 13, 2023
0.9600
1.020
0.9400
1.020
27,982
+0.07(+7.14%)
Nov 10, 2023
0.9954
0.9954
0.9515
0.9520
30,005
-0.04(-4.17%)
Nov 09, 2023
1.020
1.080
0.9800
0.9934
39,828
-0.05(-4.48%)
Nov 08, 2023
1.020
1.090
1.000
1.040
39,597
+0.02(+1.96%)
Nov 07, 2023
1.120
1.120
1.010
1.020
28,073
-0.10(-8.93%)
Nov 06, 2023
1.070
1.177
1.060
1.120
46,183
+0.05(+4.67%)
Nov 03, 2023
1.070
1.150
1.070
1.070
21,094
+0.03(+2.88%)
Nov 02, 2023
1.040
1.072
1.020
1.040
14,520
-0.01(-0.96%)
Nov 01, 2023
1.040
1.080
1.010
1.050
7,691
+0.01(+0.97%)
Oct 31, 2023
1.090
1.100
1.040
1.040
10,840
-0.04(-3.70%)
Oct 30, 2023
1.080
1.145
1.073
1.080
18,459
+0.01(+0.93%)
Oct 27, 2023
1.120
1.148
1.070
1.070
27,882
-0.06(-5.31%)
Oct 26, 2023
1.100
1.140
1.070
1.130
36,993
+0.05(+4.63%)
Oct 25, 2023
1.040
1.100
1.040
1.080
44,199
+0.06(+6.32%)
Oct 24, 2023
1.000
1.030
1.000
1.016
8,992
+0.02(+1.58%)
Oct 23, 2023
1.000
1.030
1.000
1.000
134,332
+0.00(+0.00%)
Oct 20, 2023
1.010
1.040
1.000
1.000
12,737
-0.03(-2.91%)
Oct 19, 2023
1.060
1.060
1.030
1.030
13,073
+0.01(+0.97%)
Oct 18, 2023
1.030
1.060
1.020
1.020
12,839
-0.01(-0.96%)
Oct 17, 2023
1.020
1.100
1.020
1.030
61,260
+0.01(+0.98%)
Oct 16, 2023
1.050
1.080
1.000
1.020
40,627
+0.02(+2.00%)
Oct 13, 2023
1.020
1.020
1.000
1.000
20,269
-0.02(-1.96%)
Oct 12, 2023
1.030
1.030
1.000
1.020
8,762
+0.00(+0.00%)
Oct 11, 2023
0.9900
1.050
0.9866
1.020
18,703
+0.05(+4.91%)
Oct 10, 2023
1.000
1.020
0.9501
0.9723
27,906
-0.03(-2.77%)
Oct 09, 2023
1.000
1.035
1.000
1.000
11,271
-0.03(-2.91%)
Oct 06, 2023
1.000
1.050
0.9719
1.030
124,047
+0.03(+3.00%)
Oct 05, 2023
1.010
1.060
1.000
1.000
32,030
-0.03(-2.91%)
Oct 04, 2023
1.020
1.080
1.000
1.030
18,424
+0.03(+3.00%)
Oct 03, 2023
1.000
1.060
1.000
1.000
31,076
-0.02(-1.96%)
Oct 02, 2023
1.000
1.050
1.000
1.020
36,905
+0.00(+0.00%)
Sep 29, 2023
1.050
1.050
1.010
1.020
29,527
+0.01(+0.99%)
Sep 28, 2023
1.000
1.030
1.000
1.010
55,471
+0.01(+1.00%)
Sep 27, 2023
1.001
1.030
0.9300
1.000
46,093
+0.05(+5.26%)
Sep 26, 2023
0.9450
1.020
0.9450
0.9500
38,756
+0.01(+1.06%)
Sep 25, 2023
0.9700
0.9700
0.9300
0.9400
56,991
-0.01(-1.05%)
Sep 22, 2023
0.9300
0.9699
0.9300
0.9500
32,096
+0.01(+1.10%)
Sep 21, 2023
0.9356
0.9588
0.9000
0.9397
28,798
+0.05(+5.45%)
Sep 20, 2023
0.9500
0.9896
0.8911
0.8911
68,600
-0.06(-6.20%)
Sep 19, 2023
1.000
1.000
0.9375
0.9500
31,467
+0.02(+2.15%)
Sep 18, 2023
1.050
1.050
0.9260
0.9300
98,278
+0.05(+5.68%)
Sep 15, 2023
0.9900
1.050
0.8800
0.8800
183,640
-0.08(-8.33%)
Sep 14, 2023
0.9400
0.9662
0.9400
0.9600
59,295
+0.03(+3.23%)
Sep 13, 2023
0.9600
0.9830
0.9200
0.9300
36,480
-0.03(-3.12%)
Sep 12, 2023
0.9600
1.000
0.9500
0.9600
32,723
+0.01(+1.05%)
Sep 11, 2023
0.9999
0.9999
0.9500
0.9500
20,709
-0.01(-1.04%)
Sep 08, 2023
0.9400
1.010
0.9400
0.9600
112,516
+0.03(+3.23%)
Sep 07, 2023
0.9400
0.9451
0.9275
0.9300
50,498
-0.02(-2.09%)
Sep 06, 2023
0.9400
0.9659
0.9300
0.9499
54,188
-0.02(-2.07%)
Sep 05, 2023
1.020
1.020
0.9300
0.9700
26,860
+0.04(+4.30%)
Sep 01, 2023
0.9400
0.9690
0.9300
0.9300
35,812
+0.00(+0.53%)
Aug 31, 2023
0.9400
0.9800
0.8800
0.9251
54,960
+0.01(+0.55%)
Aug 30, 2023
0.9200
0.9726
0.9200
0.9200
63,873
+0.02(+2.26%)
Aug 29, 2023
0.9300
0.9590
0.8498
0.8997
69,705
-0.06(-6.21%)
Aug 28, 2023
0.9097
0.9641
0.9003
0.9593
26,715
+0.01(+1.05%)
Aug 25, 2023
0.9500
1.000
0.9300
0.9493
27,265
-0.02(-1.59%)
Aug 24, 2023
1.010
1.050
0.9500
0.9646
24,034
-0.03(-2.57%)
Aug 23, 2023
1.020
1.020
0.9900
0.9900
24,578
-0.01(-1.00%)
Aug 22, 2023
0.9576
1.020
0.9576
1.000
11,743
+0.04(+4.06%)
Aug 21, 2023
1.000
1.020
0.9600
0.9610
34,436
-0.06(-5.78%)
Aug 18, 2023
1.090
1.090
1.000
1.020
80,907
-0.08(-7.27%)
Aug 17, 2023
1.120
1.140
1.050
1.100
41,041
-0.03(-2.65%)
Aug 16, 2023
1.090
1.140
1.090
1.130
23,761
+0.04(+3.67%)
Aug 15, 2023
1.200
1.200
1.070
1.090
89,878
-0.13(-10.66%)
Aug 14, 2023
1.240
1.270
1.200
1.220
20,973
+0.00(+0.00%)
Aug 11, 2023
1.190
1.250
1.169
1.220
30,938
+0.03(+2.52%)
Aug 10, 2023
1.240
1.240
1.160
1.190
16,472
-0.04(-3.25%)
Aug 09, 2023
1.250
1.260
1.230
1.230
29,370
+0.01(+0.82%)
Aug 08, 2023
1.250
1.253
1.220
1.220
26,084
-0.03(-2.40%)
Aug 07, 2023
1.260
1.260
1.250
1.250
13,249
-0.04(-3.10%)
Aug 04, 2023
1.310
1.320
1.250
1.290
35,610
-0.01(-0.77%)
Aug 03, 2023
1.250
1.320
1.250
1.300
20,613
+0.04(+3.17%)
Aug 02, 2023
1.250
1.280
1.228
1.260
26,008
+0.01(+0.80%)
Aug 01, 2023
1.260
1.320
1.250
1.250
32,203
-0.01(-0.79%)
Jul 31, 2023
1.250
1.300
1.250
1.260
24,595
+0.01(+0.80%)
Jul 28, 2023
1.250
1.280
1.250
1.250
22,146
+0.00(+0.00%)
Jul 27, 2023
1.280
1.310
1.240
1.250
26,996
-0.04(-3.10%)
Jul 26, 2023
1.260
1.320
1.260
1.290
15,603
+0.02(+1.57%)
Jul 25, 2023
1.270
1.300
1.260
1.270
15,316
+0.01(+0.79%)
Jul 24, 2023
1.270
1.280
1.253
1.260
7,016
-0.02(-1.56%)
Jul 21, 2023
1.230
1.300
1.220
1.280
41,184
+0.07(+5.79%)
Jul 20, 2023
1.220
1.250
1.210
1.210
17,841
-0.01(-0.82%)
Jul 19, 2023
1.220
1.248
1.220
1.220
17,144
-0.03(-2.40%)
Jul 18, 2023
1.220
1.250
1.210
1.250
19,396
+0.01(+0.81%)
Jul 17, 2023
1.240
1.279
1.210
1.240
47,794
-0.00(-0.01%)
Jul 14, 2023
1.300
1.300
1.240
1.240
41,277
-0.03(-2.36%)
Jul 13, 2023
1.280
1.300
1.230
1.270
36,313
-0.02(-1.55%)
Jul 12, 2023
1.260
1.300
1.240
1.290
13,902
+0.04(+3.20%)
Jul 11, 2023
1.300
1.310
1.230
1.250
29,570
-0.05(-3.85%)
Jul 10, 2023
1.210
1.330
1.210
1.300
39,849
+0.07(+5.69%)
Jul 07, 2023
1.180
1.240
1.173
1.230
18,719
+0.06(+5.13%)
Jul 06, 2023
1.210
1.210
1.150
1.170
21,615
-0.05(-4.10%)
Jul 05, 2023
1.220
1.244
1.210
1.220
20,618
-0.02(-1.61%)
Jul 03, 2023
1.220
1.240
1.200
1.240
14,330
+0.03(+2.48%)
Jun 30, 2023
1.200
1.220
1.150
1.210
41,421
+0.03(+2.54%)
Jun 29, 2023
1.160
1.219
1.160
1.180
50,641
+0.01(+0.85%)
Jun 28, 2023
1.230
1.260
1.170
1.170
43,137
-0.09(-7.14%)
Jun 27, 2023
1.230
1.270
1.210
1.260
19,470
+0.02(+1.61%)
Jun 26, 2023
1.250
1.280
1.230
1.240
33,286
-0.02(-1.59%)
Jun 23, 2023
1.240
1.260
1.220
1.260
37,694
-0.01(-0.79%)
Jun 22, 2023
1.250
1.270
1.219
1.270
22,498
+0.00(+0.00%)
Jun 21, 2023
1.250
1.270
1.210
1.270
30,955
-0.02(-1.55%)
Jun 20, 2023
1.330
1.350
1.200
1.290
160,046
-0.02(-1.53%)
Jun 16, 2023
1.510
1.530
1.310
1.310
179,401
-0.17(-11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.