Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UTime Limited - Ordinary Shares
(NQ:
WTO
)
0.4850
+0.0450 (+10.23%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4400
0.4850
0.4400
0.4850
241,254
+0.04(+10.23%)
May 30, 2024
0.4450
0.4650
0.4300
0.4400
145,005
+0.01(+3.00%)
May 29, 2024
0.4452
0.4452
0.4193
0.4272
200,137
-0.02(-5.26%)
May 28, 2024
0.4459
0.4655
0.4410
0.4509
316,395
+0.03(+5.92%)
May 24, 2024
0.4300
0.4380
0.4010
0.4257
193,844
+0.01(+2.50%)
May 23, 2024
0.4277
0.4500
0.4110
0.4153
88,602
+0.01(+1.42%)
May 22, 2024
0.4400
0.4393
0.4019
0.4095
361,353
-0.03(-7.00%)
May 21, 2024
0.4400
0.4490
0.4280
0.4403
87,865
+0.00(+1.10%)
May 20, 2024
0.4200
0.4490
0.4062
0.4355
161,533
+0.02(+3.69%)
May 17, 2024
0.4200
0.4499
0.4020
0.4200
284,502
+0.02(+4.74%)
May 16, 2024
0.3697
0.4500
0.3601
0.4010
286,640
+0.03(+8.03%)
May 15, 2024
0.3434
0.3900
0.3434
0.3712
133,400
+0.02(+4.86%)
May 14, 2024
0.3300
0.3777
0.3339
0.3540
416,227
+0.01(+1.69%)
May 13, 2024
0.3000
0.3600
0.2972
0.3481
424,067
+0.04(+13.61%)
May 10, 2024
0.3200
0.3400
0.2232
0.3064
1,020,542
-0.01(-4.40%)
May 09, 2024
0.3371
0.3371
0.3080
0.3205
158,237
-0.00(-1.02%)
May 08, 2024
0.3293
0.3360
0.3050
0.3238
229,939
-0.01(-1.76%)
May 07, 2024
0.2660
0.3296
0.2510
0.3296
600,207
+0.07(+27.26%)
May 06, 2024
0.2700
0.2701
0.2551
0.2590
25,597
-0.00(-0.38%)
May 03, 2024
0.2661
0.2795
0.2452
0.2600
170,730
-0.01(-2.77%)
May 02, 2024
0.2761
0.2761
0.2628
0.2674
10,873
+0.00(+1.79%)
May 01, 2024
0.2890
0.2890
0.2612
0.2627
73,177
-0.01(-3.06%)
Apr 30, 2024
0.2705
0.2968
0.2620
0.2710
13,581
-0.01(-2.69%)
Apr 29, 2024
0.2856
0.2964
0.2731
0.2785
110,934
+0.01(+2.01%)
Apr 26, 2024
0.2967
0.2968
0.2514
0.2730
198,511
+0.00(+0.37%)
Apr 25, 2024
0.2400
0.2740
0.2300
0.2720
409,344
+0.04(+17.34%)
Apr 24, 2024
0.2200
0.2430
0.2200
0.2318
24,773
-0.01(-3.01%)
Apr 23, 2024
0.2400
0.2500
0.2320
0.2390
70,325
-0.00(-1.04%)
Apr 22, 2024
0.2401
0.2480
0.2300
0.2415
209,827
+0.00(+0.58%)
Apr 19, 2024
0.2426
0.2590
0.2401
0.2401
92,450
+0.01(+4.39%)
Apr 18, 2024
0.2391
0.2500
0.2250
0.2300
121,768
-0.01(-4.56%)
Apr 17, 2024
0.2500
0.2500
0.2400
0.2410
155,190
-0.00(-0.86%)
Apr 16, 2024
0.2600
0.2665
0.2400
0.2431
111,192
-0.04(-12.87%)
Apr 15, 2024
0.2538
0.2790
0.2538
0.2790
138,165
+0.02(+6.65%)
Apr 12, 2024
0.2697
0.2850
0.2446
0.2616
275,316
-0.02(-5.90%)
Apr 11, 2024
0.2700
0.3000
0.2507
0.2780
523,961
-0.00(-0.71%)
Apr 10, 2024
0.3000
0.3000
0.2428
0.2800
518,833
-0.02(-6.54%)
Apr 09, 2024
0.2696
0.3100
0.2413
0.2996
2,049,031
-0.00(-0.13%)
Apr 08, 2024
0.3500
0.3550
0.2160
0.3000
29,344,544
+0.11(+62.16%)
Apr 05, 2024
0.2289
0.2300
0.1800
0.1850
396,531
-0.03(-15.14%)
Apr 04, 2024
0.2263
0.2320
0.2167
0.2180
101,876
+0.00(+0.46%)
Apr 03, 2024
0.2142
0.2270
0.2050
0.2170
59,221
-0.00(-1.59%)
Apr 02, 2024
0.2350
0.2399
0.2000
0.2205
33,402
+0.00(+0.23%)
Apr 01, 2024
0.2352
0.2400
0.2200
0.2200
29,804
-0.00(-1.79%)
Mar 28, 2024
0.2150
0.2250
0.2110
0.2240
40,202
-0.00(-1.06%)
Mar 27, 2024
0.2264
0.2264
0.2080
0.2264
11,942
+0.00(+0.00%)
Mar 26, 2024
0.2300
0.2300
0.2120
0.2264
20,193
+0.01(+4.81%)
Mar 25, 2024
0.2200
0.2243
0.2147
0.2160
13,777
-0.00(-0.05%)
Mar 22, 2024
0.2191
0.2268
0.2113
0.2161
39,240
-0.01(-5.34%)
Mar 21, 2024
0.2100
0.2314
0.2100
0.2283
13,798
+0.02(+8.35%)
Mar 20, 2024
0.2039
0.2240
0.2010
0.2107
22,497
+0.00(+0.33%)
Mar 19, 2024
0.2312
0.2312
0.2050
0.2100
53,583
-0.01(-4.63%)
Mar 18, 2024
0.2415
0.2415
0.2200
0.2202
28,991
-0.01(-4.26%)
Mar 15, 2024
0.2202
0.2300
0.2192
0.2300
16,270
+0.00(+0.00%)
Mar 14, 2024
0.2200
0.2310
0.2120
0.2300
34,014
+0.01(+3.56%)
Mar 13, 2024
0.2362
0.2366
0.2200
0.2221
45,700
-0.00(-1.51%)
Mar 12, 2024
0.2350
0.2350
0.2250
0.2255
61,926
-0.02(-7.58%)
Mar 11, 2024
0.2500
0.2500
0.2300
0.2440
45,719
-0.00(-0.41%)
Mar 08, 2024
0.2261
0.2464
0.2261
0.2450
61,061
+0.02(+7.31%)
Mar 07, 2024
0.2383
0.2580
0.2260
0.2283
41,241
-0.00(-1.00%)
Mar 06, 2024
0.2450
0.2450
0.2305
0.2306
18,304
-0.00(-2.08%)
Mar 05, 2024
0.2470
0.2600
0.2320
0.2355
52,352
-0.00(-0.63%)
Mar 04, 2024
0.2510
0.2799
0.2208
0.2370
110,567
-0.02(-7.60%)
Mar 01, 2024
0.2540
0.2565
0.2394
0.2565
47,067
+0.00(+0.59%)
Feb 29, 2024
0.2590
0.2590
0.2400
0.2550
86,021
-0.00(-0.51%)
Feb 28, 2024
0.2500
0.2574
0.2402
0.2563
34,883
-0.00(-0.43%)
Feb 27, 2024
0.2588
0.2650
0.2400
0.2574
76,026
-0.00(-1.00%)
Feb 26, 2024
0.3000
0.3000
0.2500
0.2600
64,080
-0.02(-6.84%)
Feb 23, 2024
0.2700
0.2791
0.2580
0.2791
66,025
-0.01(-3.02%)
Feb 22, 2024
0.2988
0.2988
0.2600
0.2878
85,570
-0.00(-0.48%)
Feb 21, 2024
0.2600
0.3000
0.2600
0.2892
199,288
+0.03(+12.53%)
Feb 20, 2024
0.2536
0.2849
0.2503
0.2570
190,589
-0.03(-9.82%)
Feb 16, 2024
0.3289
0.3289
0.2300
0.2850
3,345,079
+0.01(+1.93%)
Feb 15, 2024
0.2992
0.2996
0.2529
0.2796
309,177
-0.00(-0.14%)
Feb 14, 2024
0.2293
0.2874
0.2232
0.2800
634,438
+0.05(+21.79%)
Feb 13, 2024
0.2115
0.2400
0.2115
0.2299
47,093
+0.02(+8.55%)
Feb 12, 2024
0.2300
0.2393
0.2117
0.2118
26,832
-0.02(-7.87%)
Feb 09, 2024
0.2050
0.2300
0.2050
0.2299
70,531
-0.01(-2.13%)
Feb 08, 2024
0.2200
0.2430
0.2152
0.2349
85,886
+0.02(+10.80%)
Feb 07, 2024
0.1901
0.2120
0.1901
0.2120
20,997
+0.00(+0.95%)
Feb 06, 2024
0.1905
0.2194
0.1905
0.2100
42,562
+0.01(+5.00%)
Feb 05, 2024
0.2000
0.2050
0.1900
0.2000
24,821
-0.00(-0.50%)
Feb 02, 2024
0.2100
0.2110
0.2010
0.2010
9,749
+0.00(+0.00%)
Feb 01, 2024
0.2100
0.2100
0.2000
0.2010
9,164
+0.00(+0.50%)
Jan 31, 2024
0.1870
0.2200
0.1870
0.2000
20,210
+0.01(+4.71%)
Jan 30, 2024
0.2050
0.2300
0.1839
0.1910
121,349
-0.02(-11.16%)
Jan 29, 2024
0.2150
0.2210
0.2002
0.2150
43,629
+0.00(+1.42%)
Jan 26, 2024
0.2207
0.2367
0.2120
0.2120
84,512
-0.01(-5.78%)
Jan 25, 2024
0.2357
0.2383
0.2156
0.2250
77,746
-0.01(-5.66%)
Jan 24, 2024
0.2311
0.2385
0.2250
0.2385
13,426
+0.01(+3.56%)
Jan 23, 2024
0.2362
0.2362
0.2256
0.2303
13,938
+0.00(+2.13%)
Jan 22, 2024
0.2450
0.2450
0.2250
0.2255
27,561
-0.01(-6.04%)
Jan 19, 2024
0.2300
0.2400
0.2300
0.2400
19,129
+0.01(+4.35%)
Jan 18, 2024
0.2478
0.2488
0.2250
0.2300
15,934
-0.01(-3.60%)
Jan 17, 2024
0.2380
0.2399
0.2100
0.2386
35,377
-0.01(-2.13%)
Jan 16, 2024
0.2550
0.2450
0.2247
0.2438
79,677
+0.01(+5.09%)
Jan 12, 2024
0.2205
0.2440
0.2205
0.2320
14,752
+0.02(+10.48%)
Jan 11, 2024
0.2400
0.2400
0.2100
0.2100
48,848
-0.03(-11.95%)
Jan 10, 2024
0.2600
0.2600
0.2384
0.2385
23,412
+0.00(+0.08%)
Jan 09, 2024
0.2382
0.2504
0.2382
0.2383
18,955
-0.00(-0.04%)
Jan 08, 2024
0.2400
0.2400
0.2380
0.2384
28,910
-0.00(-1.85%)
Jan 05, 2024
0.2451
0.2451
0.2380
0.2429
42,298
-0.00(-0.90%)
Jan 04, 2024
0.2541
0.2541
0.2390
0.2451
50,096
+0.00(+1.28%)
Jan 03, 2024
0.2790
0.2835
0.2368
0.2420
73,126
-0.02(-6.20%)
Jan 02, 2024
0.2916
0.2916
0.2451
0.2580
33,553
-0.02(-6.18%)
Dec 29, 2023
0.2500
0.3230
0.2441
0.2750
778,307
+0.02(+5.81%)
Dec 28, 2023
0.2500
0.2631
0.2400
0.2599
169,450
+0.01(+3.96%)
Dec 27, 2023
0.2379
0.2500
0.2328
0.2500
84,798
+0.02(+8.51%)
Dec 26, 2023
0.2379
0.2379
0.2240
0.2304
25,437
-0.02(-6.49%)
Dec 22, 2023
0.2000
0.2528
0.2000
0.2464
260,445
+0.03(+12.10%)
Dec 21, 2023
0.2300
0.2300
0.1939
0.2198
50,285
+0.01(+4.62%)
Dec 20, 2023
0.2100
0.2198
0.2101
0.2101
40,730
-0.01(-3.58%)
Dec 19, 2023
0.2153
0.2189
0.2050
0.2179
19,601
+0.00(+1.07%)
Dec 18, 2023
0.2300
0.2300
0.2149
0.2156
27,349
-0.01(-4.18%)
Dec 15, 2023
0.2300
0.2362
0.2200
0.2250
29,334
-0.01(-4.26%)
Dec 14, 2023
0.2400
0.2400
0.2300
0.2350
44,802
-0.00(-2.04%)
Dec 13, 2023
0.2300
0.2400
0.2200
0.2399
85,105
+0.01(+4.30%)
Dec 12, 2023
0.2300
0.2400
0.2072
0.2300
55,155
-0.00(-0.73%)
Dec 11, 2023
0.2416
0.2417
0.2300
0.2317
25,621
-0.01(-5.04%)
Dec 08, 2023
0.2300
0.2480
0.2300
0.2440
29,845
+0.01(+2.52%)
Dec 07, 2023
0.2548
0.2548
0.2200
0.2380
86,075
-0.01(-2.10%)
Dec 06, 2023
0.2520
0.2520
0.2391
0.2431
38,714
+0.00(+1.29%)
Dec 05, 2023
0.2520
0.2600
0.2341
0.2400
119,694
-0.01(-3.26%)
Dec 04, 2023
0.2700
0.2700
0.2400
0.2481
119,177
-0.01(-4.58%)
Dec 01, 2023
0.2433
0.2700
0.2433
0.2600
88,631
+0.02(+7.08%)
Nov 30, 2023
0.2500
0.2600
0.2350
0.2428
26,929
-0.02(-6.62%)
Nov 29, 2023
0.2310
0.2700
0.2310
0.2600
110,761
+0.03(+10.73%)
Nov 28, 2023
0.2363
0.2363
0.2200
0.2348
31,947
-0.02(-6.04%)
Nov 27, 2023
0.2500
0.2650
0.1272
0.2499
192,119
-0.00(-0.48%)
Nov 24, 2023
0.2500
0.2595
0.2500
0.2511
20,684
+0.00(+0.36%)
Nov 22, 2023
0.2659
0.2659
0.2502
0.2502
20,624
-0.00(-0.71%)
Nov 21, 2023
0.2584
0.2676
0.2520
0.2520
37,610
-0.00(-1.64%)
Nov 20, 2023
0.2500
0.2699
0.2500
0.2562
26,525
+0.00(+0.08%)
Nov 17, 2023
0.2500
0.2696
0.2500
0.2560
20,957
-0.00(-1.50%)
Nov 16, 2023
0.2510
0.2700
0.2510
0.2599
21,072
+0.01(+3.55%)
Nov 15, 2023
0.2646
0.2700
0.2500
0.2510
100,587
-0.00(-0.79%)
Nov 14, 2023
0.2550
0.2649
0.2505
0.2530
20,530
-0.01(-2.65%)
Nov 13, 2023
0.2700
0.2700
0.2531
0.2599
47,733
-0.01(-2.66%)
Nov 10, 2023
0.2681
0.2792
0.2500
0.2670
62,703
-0.00(-0.11%)
Nov 09, 2023
0.2924
0.2952
0.2621
0.2673
68,772
-0.01(-3.85%)
Nov 08, 2023
0.2745
0.2790
0.2710
0.2780
15,728
-0.00(-0.39%)
Nov 07, 2023
0.2710
0.2876
0.2710
0.2791
38,285
+0.00(+0.58%)
Nov 06, 2023
0.2581
0.2850
0.2581
0.2775
20,506
+0.00(+1.24%)
Nov 03, 2023
0.2700
0.2861
0.2610
0.2741
31,028
+0.00(+1.11%)
Nov 02, 2023
0.2800
0.2800
0.2550
0.2711
50,206
+0.01(+3.08%)
Nov 01, 2023
0.2897
0.2897
0.2579
0.2630
56,187
-0.02(-8.36%)
Oct 31, 2023
0.2650
0.2878
0.2536
0.2870
168,098
+0.02(+7.89%)
Oct 30, 2023
0.3000
0.3000
0.2660
0.2660
57,675
-0.02(-5.67%)
Oct 27, 2023
0.2980
0.2980
0.2791
0.2820
31,501
-0.00(-1.09%)
Oct 26, 2023
0.2950
0.3055
0.2518
0.2851
176,418
-0.02(-6.65%)
Oct 25, 2023
0.2930
0.3187
0.2930
0.3054
45,157
-0.00(-0.16%)
Oct 24, 2023
0.2950
0.3080
0.2861
0.3059
27,176
+0.01(+3.69%)
Oct 23, 2023
0.2800
0.3100
0.2800
0.2950
85,136
-0.01(-1.73%)
Oct 20, 2023
0.2750
0.3229
0.2750
0.3002
64,574
-0.01(-1.64%)
Oct 19, 2023
0.3100
0.3370
0.3015
0.3052
140,374
-0.03(-9.41%)
Oct 18, 2023
0.3165
0.3500
0.3069
0.3369
169,157
+0.01(+3.06%)
Oct 17, 2023
0.2990
0.3500
0.2600
0.3269
524,854
+0.04(+12.69%)
Oct 16, 2023
0.3000
0.3040
0.2600
0.2901
324,305
-0.02(-7.90%)
Oct 13, 2023
0.2625
0.3390
0.2600
0.3150
3,168,946
+0.02(+6.49%)
Oct 12, 2023
0.2810
0.3100
0.2810
0.2958
3,417,666
+0.02(+5.42%)
Oct 11, 2023
0.2517
0.3199
0.2517
0.2806
43,609
+0.00(+0.54%)
Oct 10, 2023
0.2600
0.2890
0.2600
0.2791
104,847
+0.01(+4.49%)
Oct 09, 2023
0.2690
0.2691
0.2670
0.2671
10,961
-0.00(-1.48%)
Oct 06, 2023
0.2796
0.2800
0.2500
0.2711
54,096
-0.01(-3.04%)
Oct 05, 2023
0.2881
0.2994
0.2701
0.2796
102,157
-0.02(-5.22%)
Oct 04, 2023
0.2900
0.2975
0.2881
0.2950
25,266
+0.00(+0.68%)
Oct 03, 2023
0.2905
0.3367
0.2901
0.2930
34,825
+0.00(+0.00%)
Oct 02, 2023
0.3046
0.3200
0.2930
0.2930
54,244
+0.00(+1.00%)
Sep 29, 2023
0.3054
0.3236
0.2851
0.2901
63,628
-0.01(-3.40%)
Sep 28, 2023
0.2951
0.3400
0.2870
0.3003
60,933
-0.01(-1.80%)
Sep 27, 2023
0.3200
0.3400
0.3001
0.3058
107,789
-0.01(-3.56%)
Sep 26, 2023
0.3000
0.3487
0.3000
0.3171
47,308
-0.01(-3.91%)
Sep 25, 2023
0.3201
0.3361
0.3200
0.3300
44,524
+0.01(+3.09%)
Sep 22, 2023
0.3388
0.3388
0.3200
0.3201
34,666
-0.00(-0.81%)
Sep 21, 2023
0.3250
0.3370
0.3105
0.3227
56,566
-0.01(-4.24%)
Sep 20, 2023
0.3400
0.3441
0.3180
0.3370
72,972
-0.00(-0.91%)
Sep 19, 2023
0.3300
0.3476
0.3110
0.3401
184,505
+0.01(+2.66%)
Sep 18, 2023
0.3719
0.3848
0.3303
0.3313
355,214
-0.06(-14.88%)
Sep 15, 2023
0.4000
0.4529
0.3600
0.3892
1,624,023
+0.02(+5.19%)
Sep 14, 2023
0.3810
0.4040
0.3601
0.3700
126,206
-0.01(-2.55%)
Sep 13, 2023
0.4000
0.4000
0.3700
0.3797
107,809
-0.00(-0.08%)
Sep 12, 2023
0.3600
0.4000
0.3561
0.3800
132,705
+0.01(+2.70%)
Sep 11, 2023
0.3838
0.3700
60,268
-0.04(-9.76%)
Sep 06, 2023
0.4100
0
-0.05(-10.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.