Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.75 10.99 10.21 10.61 738,809 -0.09(-0.84%)
May 30, 2012 11.53 11.53 10.51 10.70 1,002,353 -0.96(-8.23%)
May 29, 2012 12.19 12.19 11.60 11.66 503,374 -0.34(-2.83%)
May 25, 2012 12.01 12.15 11.71 12.00 649,506 -0.01(-0.08%)
May 24, 2012 12.10 12.11 11.65 12.01 464,390 -0.14(-1.15%)
May 23, 2012 11.30 12.16 11.22 12.15 673,930 +0.66(+5.74%)
May 22, 2012 11.51 11.85 11.42 11.49 636,140 -0.01(-0.09%)
May 21, 2012 10.74 11.55 10.74 11.50 652,260 +0.69(+6.38%)
May 18, 2012 10.92 11.22 10.60 10.81 620,792 +0.09(+0.84%)
May 17, 2012 10.87 10.99 10.63 10.72 545,065 -0.23(-2.10%)
May 16, 2012 11.10 11.40 10.75 10.95 808,877 -0.16(-1.44%)
May 15, 2012 10.82 11.28 10.71 11.11 1,059,125 +0.30(+2.78%)
May 14, 2012 10.94 11.00 10.60 10.81 389,086 -0.12(-1.10%)
May 11, 2012 10.43 11.05 10.36 10.93 1,014,477 +0.28(+2.63%)
May 10, 2012 10.87 11.16 10.50 10.65 724,807 -0.13(-1.21%)
May 09, 2012 10.55 10.84 10.25 10.78 1,252,623 +0.09(+0.84%)
May 08, 2012 10.94 11.00 10.32 10.69 1,157,740 -0.27(-2.46%)
May 07, 2012 11.86 11.86 10.75 10.96 2,140,316 -0.99(-8.28%)
May 04, 2012 12.55 12.75 11.93 11.95 2,022,997 +0.02(+0.17%)
May 03, 2012 12.58 12.75 10.84 11.93 3,190,575 -0.99(-7.66%)
May 02, 2012 12.59 12.94 12.59 12.92 848,637 +0.27(+2.13%)
May 01, 2012 13.13 13.29 12.56 12.65 1,977,246 -0.38(-2.92%)
Apr 30, 2012 12.49 13.27 12.43 13.03 2,595,387 +0.74(+6.02%)
Apr 27, 2012 12.05 12.43 11.82 12.29 1,387,019 +0.30(+2.50%)
Apr 26, 2012 11.49 12.15 11.47 11.99 1,859,001 +0.53(+4.62%)
Apr 25, 2012 11.00 11.50 10.94 11.46 1,820,061 +0.80(+7.50%)
Apr 24, 2012 10.81 10.98 10.65 10.66 591,062 -0.35(-3.18%)
Apr 23, 2012 11.00 11.07 10.50 11.01 866,828 -0.10(-0.90%)
Apr 20, 2012 11.23 11.30 11.09 11.11 572,604 -0.03(-0.27%)
Apr 19, 2012 10.97 11.25 10.80 11.14 719,764 +0.14(+1.27%)
Apr 18, 2012 11.26 11.32 10.90 11.00 715,619 -0.27(-2.40%)
Apr 17, 2012 11.12 11.31 11.00 11.27 814,994 +0.21(+1.90%)
Apr 16, 2012 11.48 11.54 10.96 11.06 763,782 -0.35(-3.07%)
Apr 13, 2012 11.19 11.43 11.15 11.41 604,852 +0.13(+1.15%)
Apr 12, 2012 11.04 11.33 11.04 11.28 757,194 +0.25(+2.27%)
Apr 11, 2012 10.75 11.28 10.75 11.03 823,156 +0.46(+4.35%)
Apr 10, 2012 11.03 11.16 10.41 10.57 860,290 -0.48(-4.34%)
Apr 09, 2012 11.22 11.23 10.80 11.05 816,725 -0.32(-2.81%)
Apr 05, 2012 11.48 11.62 11.20 11.37 680,722 +0.06(+0.53%)
Apr 04, 2012 11.48 11.59 11.00 11.31 976,165 -0.19(-1.65%)
Apr 03, 2012 11.14 11.81 11.14 11.50 1,825,356 +0.35(+3.14%)
Apr 02, 2012 10.66 11.15 10.60 11.15 1,053,662 +0.52(+4.89%)
Mar 30, 2012 10.86 10.96 10.52 10.63 391,336 -0.20(-1.85%)
Mar 29, 2012 10.66 10.90 10.39 10.83 685,790 +0.15(+1.40%)
Mar 28, 2012 11.15 11.17 10.48 10.68 985,251 -0.38(-3.44%)
Mar 27, 2012 11.12 11.25 11.02 11.06 1,014,460 +0.04(+0.36%)
Mar 26, 2012 10.91 11.28 10.90 11.02 1,532,827 +0.19(+1.75%)
Mar 23, 2012 10.73 10.85 10.60 10.83 864,425 +0.20(+1.88%)
Mar 22, 2012 10.60 10.95 10.45 10.63 1,343,219 -0.03(-0.28%)
Mar 21, 2012 10.15 10.96 9.910 10.66 2,547,258 +0.68(+6.81%)
Mar 20, 2012 10.05 10.20 9.813 9.980 878,820 -0.07(-0.70%)
Mar 19, 2012 10.00 10.36 9.950 10.05 1,083,075 +0.05(+0.50%)
Mar 16, 2012 10.00 10.14 9.890 10.00 769,344 -0.05(-0.50%)
Mar 15, 2012 9.970 10.15 9.911 10.05 545,326 +0.09(+0.90%)
Mar 14, 2012 10.17 10.24 9.850 9.960 608,481 -0.14(-1.39%)
Mar 13, 2012 10.11 10.15 9.850 10.10 693,290 +0.07(+0.70%)
Mar 12, 2012 10.11 10.22 9.920 10.03 457,839 -0.01(-0.10%)
Mar 09, 2012 10.10 10.45 9.910 10.04 909,506 -0.09(-0.89%)
Mar 08, 2012 9.800 10.20 9.710 10.13 997,932 +0.48(+4.97%)
Mar 07, 2012 10.00 10.03 9.440 9.650 1,428,430 -0.34(-3.40%)
Mar 06, 2012 9.750 10.22 9.210 9.990 1,569,686 -0.14(-1.38%)
Mar 05, 2012 10.14 10.60 10.01 10.13 1,176,005 -0.03(-0.30%)
Mar 02, 2012 10.45 10.50 10.12 10.16 993,553 -0.33(-3.15%)
Mar 01, 2012 10.61 10.80 10.35 10.49 971,898 -0.01(-0.10%)
Feb 29, 2012 10.95 11.30 10.25 10.50 1,954,089 -0.52(-4.72%)
Feb 28, 2012 11.25 11.31 10.67 11.02 5,224,464 +0.96(+9.54%)
Feb 27, 2012 9.990 10.19 9.750 10.06 2,720,692 +0.34(+3.50%)
Feb 24, 2012 9.510 9.780 9.510 9.720 1,068,714 +0.23(+2.42%)
Feb 23, 2012 9.620 9.660 9.475 9.490 709,976 -0.08(-0.84%)
Feb 22, 2012 9.790 9.890 9.520 9.570 695,154 -0.16(-1.64%)
Feb 21, 2012 9.600 9.890 9.600 9.730 891,413 +0.22(+2.31%)
Feb 17, 2012 9.660 9.870 9.400 9.510 383,505 -0.14(-1.45%)
Feb 16, 2012 9.310 9.680 8.920 9.650 884,480 +0.29(+3.10%)
Feb 15, 2012 9.920 9.947 9.300 9.360 1,080,143 -0.56(-5.65%)
Feb 14, 2012 10.10 10.24 9.660 9.920 1,039,856 -0.15(-1.49%)
Feb 13, 2012 10.46 10.46 10.00 10.07 696,247 -0.16(-1.56%)
Feb 10, 2012 10.32 10.52 10.18 10.23 555,513 -0.28(-2.66%)
Feb 09, 2012 10.42 10.76 10.12 10.51 833,755 +0.07(+0.67%)
Feb 08, 2012 10.79 11.08 10.35 10.44 1,708,251 -0.15(-1.42%)
Feb 07, 2012 10.08 10.70 10.01 10.59 922,915 +0.47(+4.64%)
Feb 06, 2012 10.27 10.31 10.00 10.12 575,045 -0.27(-2.60%)
Feb 03, 2012 10.51 10.64 10.26 10.39 879,181 +0.07(+0.68%)
Feb 02, 2012 10.40 10.45 10.05 10.32 927,225 -0.08(-0.77%)
Feb 01, 2012 10.20 10.60 9.900 10.40 2,585,689 +0.42(+4.21%)
Jan 31, 2012 8.980 10.12 8.980 9.980 2,649,875 +1.07(+12.01%)
Jan 30, 2012 9.110 9.200 8.520 8.910 880,461 -0.34(-3.68%)
Jan 27, 2012 9.090 9.410 8.940 9.250 695,424 +0.24(+2.66%)
Jan 26, 2012 9.040 9.140 8.850 9.010 795,016 -0.01(-0.11%)
Jan 25, 2012 9.190 9.350 8.880 9.020 1,038,760 +0.22(+2.50%)
Jan 24, 2012 8.970 8.970 8.580 8.800 871,194 -0.23(-2.55%)
Jan 23, 2012 8.620 9.200 8.550 9.030 1,976,149 +0.47(+5.49%)
Jan 20, 2012 8.310 8.570 8.190 8.560 1,201,594 +0.22(+2.64%)
Jan 19, 2012 8.190 8.420 8.050 8.340 1,108,287 +0.19(+2.33%)
Jan 18, 2012 7.920 8.437 7.920 8.150 1,133,152 +0.20(+2.52%)
Jan 17, 2012 8.270 8.670 7.830 7.950 3,296,777 -0.15(-1.85%)
Jan 13, 2012 7.090 8.570 7.060 8.100 3,445,675 +0.97(+13.60%)
Jan 12, 2012 7.430 7.430 7.030 7.130 723,369 -0.31(-4.17%)
Jan 11, 2012 7.660 7.680 7.250 7.440 580,136 -0.14(-1.85%)
Jan 10, 2012 7.760 7.790 7.560 7.580 331,145 -0.03(-0.39%)
Jan 09, 2012 7.680 7.720 7.550 7.610 429,959 -0.10(-1.30%)
Jan 06, 2012 7.930 7.930 7.550 7.710 660,022 -0.14(-1.78%)
Jan 05, 2012 7.720 7.950 7.660 7.850 551,938 +0.17(+2.21%)
Jan 04, 2012 7.400 7.970 7.280 7.680 1,166,325 +0.61(+8.63%)
Dec 30, 2011 6.600 7.330 6.560 7.070 2,708,665 +0.42(+6.32%)
Dec 29, 2011 6.810 6.840 6.400 6.650 2,465,439 -0.08(-1.19%)
Dec 28, 2011 7.730 7.920 6.670 6.730 2,498,439 -1.12(-14.27%)
Dec 27, 2011 8.230 8.230 7.810 7.850 951,363 -0.60(-7.10%)
Dec 23, 2011 8.500 8.520 8.260 8.450 687,792 +0.36(+4.45%)
Dec 21, 2011 8.650 8.900 7.140 8.090 5,509,507 -0.27(-3.23%)
Dec 20, 2011 8.660 8.970 8.100 8.360 1,038,154 -0.19(-2.22%)
Dec 19, 2011 9.160 9.160 8.500 8.550 918,076 -0.80(-8.56%)
Dec 16, 2011 8.840 9.680 8.762 9.350 1,058,095 +0.59(+6.74%)
Dec 15, 2011 9.150 9.160 8.640 8.760 820,437 -0.09(-1.02%)
Dec 14, 2011 9.420 9.480 8.530 8.850 1,406,047 -0.65(-6.84%)
Dec 13, 2011 10.37 10.60 9.500 9.500 1,216,196 -0.77(-7.50%)
Dec 12, 2011 11.13 11.13 10.10 10.27 1,165,301 -0.87(-7.81%)
Dec 09, 2011 11.11 11.50 11.03 11.14 434,967 +0.04(+0.36%)
Dec 08, 2011 11.90 12.00 11.02 11.10 1,184,572 -0.78(-6.57%)
Dec 07, 2011 11.66 11.95 11.50 11.88 592,731 +0.17(+1.45%)
Dec 06, 2011 11.90 11.90 11.37 11.71 423,541 +0.15(+1.30%)
Dec 05, 2011 11.26 11.60 11.16 11.56 580,415 +0.44(+3.96%)
Dec 02, 2011 11.14 11.39 11.03 11.12 379,570 +0.12(+1.09%)
Dec 01, 2011 11.44 11.44 10.72 11.00 484,626 -0.50(-4.35%)
Nov 30, 2011 11.09 11.91 10.83 11.50 2,010,999 +0.66(+6.09%)
Nov 29, 2011 11.02 11.02 10.63 10.84 460,939 -0.21(-1.90%)
Nov 28, 2011 11.52 11.69 10.95 11.05 651,341 -0.18(-1.60%)
Nov 25, 2011 10.86 11.59 10.70 11.23 476,365 +0.42(+3.89%)
Nov 23, 2011 11.17 11.23 10.66 10.81 364,081 -0.46(-4.08%)
Nov 22, 2011 11.37 11.52 11.04 11.27 333,817 -0.16(-1.40%)
Nov 21, 2011 10.81 11.54 10.60 11.43 647,965 +0.28(+2.51%)
Nov 18, 2011 11.28 11.48 10.72 11.15 827,495 -0.17(-1.50%)
Nov 17, 2011 12.05 12.13 11.12 11.32 699,449 -0.79(-6.52%)
Nov 16, 2011 11.53 12.35 11.20 12.11 1,377,842 +0.59(+5.12%)
Nov 15, 2011 11.62 12.00 10.20 11.52 3,346,887 -0.67(-5.50%)
Nov 14, 2011 11.69 12.25 11.52 12.19 1,409,563 +0.41(+3.48%)
Nov 11, 2011 10.98 11.78 10.93 11.78 891,871 +0.86(+7.88%)
Nov 10, 2011 11.59 11.70 10.70 10.92 864,466 -0.35(-3.11%)
Nov 09, 2011 11.88 11.93 11.24 11.27 630,926 -0.76(-6.32%)
Nov 08, 2011 12.56 12.56 11.90 12.03 466,314 -0.35(-2.83%)
Nov 07, 2011 12.66 12.75 12.25 12.38 299,608 -0.15(-1.20%)
Nov 04, 2011 12.35 12.69 12.04 12.53 442,995 -0.03(-0.24%)
Nov 03, 2011 13.15 13.33 11.60 12.56 1,000,148 -0.59(-4.49%)
Nov 02, 2011 13.29 13.43 13.00 13.15 452,231 +0.10(+0.77%)
Nov 01, 2011 12.90 13.80 12.75 13.05 695,107 -0.44(-3.26%)
Oct 31, 2011 13.96 13.96 13.35 13.49 514,419 -0.44(-3.16%)
Oct 28, 2011 13.39 14.00 13.32 13.93 624,392 +0.40(+2.96%)
Oct 27, 2011 13.50 13.65 12.92 13.53 1,361,991 +0.53(+4.08%)
Oct 26, 2011 13.30 13.41 12.75 13.00 606,424 -0.03(-0.23%)
Oct 25, 2011 13.40 13.41 12.88 13.03 516,722 -0.38(-2.83%)
Oct 24, 2011 12.79 13.50 12.52 13.41 781,860 +0.58(+4.52%)
Oct 21, 2011 12.99 13.03 12.41 12.83 582,588 +0.10(+0.79%)
Oct 20, 2011 12.68 12.82 12.28 12.73 335,220 +0.07(+0.55%)
Oct 19, 2011 12.90 13.25 12.50 12.66 618,566 -0.61(-4.60%)
Oct 18, 2011 12.58 13.40 11.91 13.27 839,355 +0.69(+5.48%)
Oct 17, 2011 13.48 13.48 12.53 12.58 541,291 -0.62(-4.70%)
Oct 14, 2011 13.21 13.25 12.98 13.20 546,390 +0.20(+1.54%)
Oct 13, 2011 12.70 13.04 12.50 13.00 688,152 +0.28(+2.20%)
Oct 12, 2011 13.00 13.20 12.60 12.72 855,975 -0.16(-1.24%)
Oct 11, 2011 12.14 12.90 12.12 12.88 1,107,065 +0.70(+5.75%)
Oct 10, 2011 12.05 12.28 11.58 12.18 748,482 +0.50(+4.28%)
Oct 07, 2011 12.19 12.20 11.60 11.68 896,529 -0.51(-4.18%)
Oct 06, 2011 11.94 12.49 10.92 12.19 2,056,221 +1.20(+10.92%)
Oct 05, 2011 10.33 11.19 10.02 10.99 1,092,251 +0.57(+5.47%)
Oct 04, 2011 9.140 10.91 9.000 10.42 1,490,940 +1.08(+11.56%)
Oct 03, 2011 9.780 9.910 9.200 9.340 1,179,630 -0.58(-5.85%)
Sep 30, 2011 9.580 10.40 9.580 9.920 836,866 -0.13(-1.29%)
Sep 29, 2011 10.21 10.33 9.500 10.05 1,062,178 +0.06(+0.60%)
Sep 28, 2011 10.05 10.94 9.750 9.990 1,162,845 +0.00(+0.00%)
Sep 27, 2011 10.56 11.16 9.770 9.990 1,240,541 -0.39(-3.76%)
Sep 26, 2011 10.51 10.66 9.170 10.38 1,783,316 -0.22(-2.08%)
Sep 23, 2011 10.80 11.28 10.37 10.60 1,107,756 -0.26(-2.39%)
Sep 22, 2011 11.44 11.50 10.31 10.86 2,033,372 -1.17(-9.73%)
Sep 21, 2011 12.14 12.77 11.99 12.03 1,027,847 -0.12(-0.99%)
Sep 20, 2011 12.87 12.98 12.10 12.15 821,910 -0.70(-5.45%)
Sep 19, 2011 12.01 12.88 12.00 12.85 1,245,335 +0.38(+3.05%)
Sep 16, 2011 13.16 13.44 12.23 12.47 1,768,724 -0.41(-3.18%)
Sep 15, 2011 14.01 14.10 12.80 12.88 1,555,023 -1.00(-7.20%)
Sep 14, 2011 13.96 14.21 13.75 13.88 916,062 -0.07(-0.50%)
Sep 13, 2011 13.38 14.00 13.26 13.95 901,855 +0.62(+4.65%)
Sep 12, 2011 13.67 14.22 13.15 13.33 1,065,282 -0.69(-4.92%)
Sep 09, 2011 14.39 14.57 13.89 14.02 694,135 -0.55(-3.77%)
Sep 08, 2011 15.06 15.15 14.46 14.57 575,450 -0.45(-3.00%)
Sep 07, 2011 14.91 15.15 14.71 15.02 733,473 +0.28(+1.90%)
Sep 06, 2011 13.79 14.74 13.40 14.74 811,243 +0.37(+2.57%)
Sep 02, 2011 14.34 14.77 14.00 14.37 644,858 -0.36(-2.44%)
Sep 01, 2011 15.06 15.12 14.53 14.73 471,444 -0.30(-2.00%)
Aug 31, 2011 15.63 15.64 14.52 15.03 1,228,976 -0.27(-1.76%)
Aug 30, 2011 15.17 15.64 14.99 15.30 1,000,331 +0.29(+1.93%)
Aug 29, 2011 14.87 15.22 14.60 15.01 1,276,292 +0.12(+0.81%)
Aug 26, 2011 14.00 15.05 13.79 14.89 1,288,191 +0.95(+6.81%)
Aug 25, 2011 13.88 14.10 13.74 13.94 869,708 +0.28(+2.05%)
Aug 24, 2011 14.18 14.50 13.17 13.66 1,245,502 -0.68(-4.74%)
Aug 23, 2011 14.09 14.38 13.42 14.34 1,071,445 +0.50(+3.61%)
Aug 22, 2011 15.03 15.15 13.75 13.84 1,661,045 -0.64(-4.42%)
Aug 19, 2011 14.26 15.40 14.03 14.48 1,355,368 -0.42(-2.82%)
Aug 18, 2011 14.38 14.99 13.67 14.90 1,696,548 -0.12(-0.80%)
Aug 17, 2011 15.40 15.75 14.90 15.02 1,078,665 -0.14(-0.92%)
Aug 16, 2011 15.50 15.95 14.87 15.16 1,791,841 -0.51(-3.25%)
Aug 15, 2011 16.50 17.10 15.32 15.67 5,868,221 +0.94(+6.38%)
Aug 12, 2011 14.48 15.00 14.40 14.73 1,480,904 +0.57(+4.03%)
Aug 11, 2011 13.40 14.30 13.30 14.16 1,419,535 +1.01(+7.68%)
Aug 10, 2011 13.50 13.90 12.81 13.15 1,569,657 -0.75(-5.40%)
Aug 09, 2011 13.36 14.00 12.00 13.90 1,856,277 +2.00(+16.81%)
Aug 08, 2011 12.15 14.25 11.40 11.90 2,613,262 -1.48(-11.06%)
Aug 05, 2011 15.18 15.69 12.65 13.38 2,797,326 -1.66(-11.04%)
Aug 04, 2011 16.31 16.39 14.30 15.04 2,154,028 -1.58(-9.51%)
Aug 03, 2011 16.69 16.69 15.50 16.62 1,444,618 +0.52(+3.23%)
Aug 02, 2011 15.78 16.65 15.78 16.10 1,005,793 +0.01(+0.06%)
Aug 01, 2011 16.00 16.19 15.69 16.09 1,511,021 +0.74(+4.82%)
Jul 29, 2011 15.12 15.71 15.07 15.35 756,354 -0.12(-0.78%)
Jul 28, 2011 15.26 15.92 15.06 15.47 1,175,624 +0.12(+0.78%)
Jul 27, 2011 16.17 16.35 14.90 15.35 2,091,532 -1.04(-6.35%)
Jul 26, 2011 16.28 16.50 16.28 16.39 1,043,066 +0.11(+0.68%)
Jul 25, 2011 16.36 16.43 15.95 16.28 1,095,507 +0.08(+0.49%)
Jul 22, 2011 16.18 16.40 15.80 16.20 1,112,360 +0.28(+1.76%)
Jul 21, 2011 16.49 16.90 15.06 15.92 3,574,052 -0.14(-0.87%)
Jul 20, 2011 15.76 16.24 15.64 16.06 2,763,237 +0.74(+4.83%)
Jul 19, 2011 15.96 16.00 14.66 15.32 3,169,066 -0.44(-2.79%)
Jul 18, 2011 15.39 15.96 15.32 15.76 2,706,502 +0.44(+2.87%)
Jul 15, 2011 14.55 15.40 14.45 15.32 3,010,964 +0.89(+6.17%)
Jul 14, 2011 14.60 14.87 14.00 14.43 2,472,606 +0.07(+0.49%)
Jul 13, 2011 13.81 14.50 13.60 14.36 4,775,518 +1.20(+9.12%)
Jul 12, 2011 12.61 13.62 12.40 13.16 2,290,081 +0.54(+4.28%)
Jul 11, 2011 12.60 12.89 12.20 12.62 2,247,708 -0.09(-0.71%)
Jul 08, 2011 12.56 12.94 12.17 12.71 3,209,556 -0.12(-0.94%)
Jul 07, 2011 12.88 13.40 11.44 12.83 6,226,600 +0.12(+0.94%)
Jul 06, 2011 13.79 13.79 12.50 12.71 4,129,099 -1.02(-7.43%)
Jul 05, 2011 13.24 14.35 12.88 13.73 3,778,203 +0.88(+6.85%)
Jul 01, 2011 13.34 13.40 12.69 12.85 2,772,576 -0.55(-4.10%)
Jun 30, 2011 14.10 14.11 12.92 13.40 3,231,761 -0.35(-2.55%)
Jun 29, 2011 14.40 15.45 13.71 13.75 6,227,441 -0.51(-3.58%)
Jun 28, 2011 14.08 14.40 13.81 14.26 1,463,997 +0.25(+1.78%)
Jun 27, 2011 14.55 14.55 13.20 14.01 2,219,878 -0.31(-2.16%)
Jun 24, 2011 15.13 15.55 14.03 14.32 5,413,222 -0.70(-4.66%)
Jun 23, 2011 14.64 15.85 13.80 15.02 5,551,900 +0.08(+0.56%)
Jun 22, 2011 13.72 15.30 13.01 14.94 7,241,729 +2.34(+18.54%)
Jun 21, 2011 12.19 12.70 12.08 12.60 1,286,691 +0.48(+3.98%)
Jun 20, 2011 12.06 12.51 11.86 12.12 1,010,699 -0.18(-1.48%)
Jun 17, 2011 12.52 12.61 12.04 12.30 853,126 -0.04(-0.32%)
Jun 16, 2011 12.17 12.80 11.99 12.34 1,564,188 +0.19(+1.56%)
Jun 15, 2011 12.45 12.62 11.83 12.15 1,375,210 -0.40(-3.19%)
Jun 14, 2011 12.42 13.05 12.38 12.55 2,368,721 +0.27(+2.20%)
Jun 13, 2011 11.80 12.50 11.71 12.28 2,671,013 +0.65(+5.59%)
Jun 10, 2011 10.95 11.98 10.75 11.63 3,060,057 +0.77(+7.09%)
Jun 09, 2011 10.39 10.97 10.29 10.86 856,014 +0.57(+5.54%)
Jun 08, 2011 10.51 10.57 10.20 10.29 701,412 -0.26(-2.46%)
Jun 07, 2011 10.65 10.93 10.15 10.55 1,150,478 +0.08(+0.76%)
Jun 06, 2011 10.99 11.09 10.36 10.47 1,141,825 -0.52(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.