Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.460 9.490 9.250 9.310 296,892 -0.18(-1.90%)
May 28, 2015 9.400 9.500 9.340 9.490 197,504 +0.05(+0.53%)
May 27, 2015 9.370 9.505 9.240 9.440 349,464 +0.16(+1.72%)
May 26, 2015 9.480 9.500 9.240 9.280 286,938 -0.16(-1.69%)
May 22, 2015 9.280 9.440 9.440 9.440 237,000 +0.08(+0.85%)
May 21, 2015 9.420 9.490 9.260 9.360 318,800 +0.01(+0.11%)
May 20, 2015 9.540 9.570 9.260 9.350 495,375 -0.12(-1.27%)
May 19, 2015 8.900 9.540 8.870 9.470 1,082,396 +0.60(+6.76%)
May 18, 2015 9.000 9.200 8.800 8.870 510,209 -0.07(-0.78%)
May 15, 2015 8.750 8.970 8.513 8.940 696,974 +0.29(+3.35%)
May 14, 2015 8.460 8.830 8.400 8.650 362,530 +0.19(+2.25%)
May 13, 2015 8.460 8.565 8.331 8.460 227,535 +0.02(+0.24%)
May 12, 2015 8.570 8.570 8.380 8.440 253,570 -0.11(-1.29%)
May 11, 2015 8.300 8.630 8.292 8.550 249,255 +0.16(+1.91%)
May 08, 2015 8.150 8.420 8.110 8.390 295,147 +0.34(+4.22%)
May 07, 2015 8.600 8.600 7.780 8.050 697,489 -0.59(-6.83%)
May 06, 2015 9.190 9.745 8.380 8.640 1,110,570 +0.31(+3.72%)
May 05, 2015 8.610 8.630 8.270 8.330 484,353 -0.28(-3.25%)
May 04, 2015 8.440 8.690 8.420 8.610 260,656 +0.11(+1.29%)
May 01, 2015 8.420 8.600 8.220 8.500 342,406 +0.17(+2.04%)
Apr 30, 2015 8.720 8.828 8.220 8.330 264,436 -0.40(-4.58%)
Apr 29, 2015 8.770 8.920 8.700 8.730 176,357 -0.06(-0.68%)
Apr 28, 2015 8.860 8.990 8.580 8.790 237,310 -0.12(-1.35%)
Apr 27, 2015 9.130 9.320 8.820 8.910 268,588 -0.03(-0.34%)
Apr 24, 2015 9.180 9.216 8.810 8.940 207,034 -0.25(-2.72%)
Apr 23, 2015 8.940 9.270 8.750 9.190 296,175 +0.19(+2.11%)
Apr 22, 2015 8.800 9.140 8.730 9.000 246,301 +0.18(+2.04%)
Apr 21, 2015 8.880 8.900 8.760 8.820 263,852 -0.03(-0.34%)
Apr 20, 2015 8.830 8.945 8.640 8.850 306,530 +0.06(+0.68%)
Apr 17, 2015 8.630 8.800 8.440 8.790 215,927 +0.13(+1.50%)
Apr 16, 2015 8.650 8.690 8.550 8.660 296,729 -0.04(-0.46%)
Apr 15, 2015 8.650 8.740 8.600 8.700 361,331 +0.07(+0.81%)
Apr 14, 2015 8.520 8.740 8.500 8.630 202,318 +0.13(+1.53%)
Apr 13, 2015 8.730 8.820 8.480 8.500 410,736 -0.23(-2.63%)
Apr 10, 2015 8.870 9.060 8.730 8.730 179,200 -0.15(-1.69%)
Apr 09, 2015 9.040 9.140 8.830 8.880 300,212 -0.16(-1.77%)
Apr 08, 2015 9.000 9.170 8.970 9.040 283,675 -0.04(-0.44%)
Apr 07, 2015 8.880 9.180 8.820 9.080 337,760 +0.18(+2.02%)
Apr 06, 2015 8.600 8.950 8.600 8.900 236,469 +0.25(+2.89%)
Apr 02, 2015 8.480 8.650 8.650 8.650 188,200 +0.08(+0.93%)
Apr 01, 2015 8.630 8.740 8.450 8.570 251,790 -0.10(-1.15%)
Mar 31, 2015 8.620 8.860 8.410 8.670 700,483 +0.27(+3.21%)
Mar 30, 2015 8.250 8.520 8.250 8.400 305,437 +0.22(+2.69%)
Mar 27, 2015 8.080 8.330 8.080 8.180 237,003 -0.02(-0.24%)
Mar 26, 2015 8.190 8.380 7.880 8.200 329,419 -0.01(-0.12%)
Mar 25, 2015 8.340 8.560 8.200 8.210 423,023 -0.31(-3.64%)
Mar 24, 2015 9.070 9.070 8.190 8.520 1,226,302 -0.90(-9.55%)
Mar 23, 2015 9.660 9.780 9.400 9.420 360,688 -0.43(-4.37%)
Mar 20, 2015 9.750 9.870 9.540 9.850 652,121 +0.28(+2.93%)
Mar 19, 2015 9.160 9.680 9.130 9.570 528,212 +0.42(+4.59%)
Mar 18, 2015 9.110 9.230 8.990 9.150 332,128 +0.06(+0.66%)
Mar 17, 2015 8.800 9.140 8.780 9.090 384,943 +0.25(+2.83%)
Mar 16, 2015 8.950 9.000 8.820 8.840 301,058 -0.12(-1.34%)
Mar 13, 2015 8.780 8.975 8.730 8.960 263,212 +0.15(+1.70%)
Mar 12, 2015 8.950 8.990 8.760 8.810 333,656 -0.02(-0.23%)
Mar 11, 2015 8.820 8.940 8.750 8.830 354,508 +0.00(+0.00%)
Mar 10, 2015 8.910 8.920 8.500 8.830 482,963 +0.11(+1.26%)
Mar 09, 2015 8.520 8.770 8.400 8.720 335,467 +0.19(+2.23%)
Mar 06, 2015 8.570 8.920 8.470 8.530 682,529 -0.07(-0.81%)
Mar 05, 2015 8.580 8.690 8.360 8.600 526,082 +0.13(+1.53%)
Mar 04, 2015 8.340 8.541 8.330 8.470 529,234 +0.14(+1.68%)
Mar 03, 2015 8.470 8.820 8.190 8.330 859,429 -0.03(-0.36%)
Mar 02, 2015 7.850 8.450 7.710 8.360 1,033,280 +0.66(+8.57%)
Feb 27, 2015 7.970 7.990 7.460 7.700 844,518 -0.16(-2.04%)
Feb 26, 2015 7.050 7.900 6.910 7.860 1,427,195 +0.77(+10.86%)
Feb 25, 2015 7.050 7.460 7.010 7.090 1,432,859 +0.50(+7.59%)
Feb 24, 2015 6.560 6.750 6.490 6.590 509,077 +0.03(+0.46%)
Feb 23, 2015 6.450 6.620 6.420 6.560 335,242 +0.05(+0.77%)
Feb 20, 2015 6.650 6.688 6.410 6.510 207,107 -0.11(-1.66%)
Feb 19, 2015 6.410 6.660 6.380 6.620 315,641 +0.22(+3.44%)
Feb 18, 2015 6.410 6.470 6.360 6.400 111,756 +0.01(+0.16%)
Feb 17, 2015 6.420 6.490 6.350 6.390 225,633 -0.08(-1.24%)
Feb 13, 2015 6.390 6.470 6.470 6.470 118,700 +0.05(+0.78%)
Feb 12, 2015 6.470 6.500 6.285 6.420 135,248 -0.02(-0.31%)
Feb 11, 2015 6.430 6.470 6.356 6.440 86,214 +0.02(+0.31%)
Feb 10, 2015 6.350 6.570 6.260 6.420 237,016 +0.11(+1.74%)
Feb 09, 2015 6.130 6.410 5.980 6.310 158,886 +0.10(+1.61%)
Feb 06, 2015 6.430 6.540 6.210 6.210 186,046 -0.26(-4.02%)
Feb 05, 2015 6.430 6.630 6.330 6.470 229,430 +0.04(+0.62%)
Feb 04, 2015 6.250 6.480 6.170 6.430 169,588 +0.10(+1.58%)
Feb 03, 2015 6.360 6.440 6.172 6.330 129,357 -0.04(-0.63%)
Feb 02, 2015 6.020 6.380 5.950 6.370 224,886 +0.34(+5.64%)
Jan 30, 2015 6.360 6.370 5.980 6.030 237,036 -0.42(-6.51%)
Jan 29, 2015 6.340 6.490 6.320 6.450 181,360 +0.16(+2.54%)
Jan 28, 2015 6.210 6.380 6.150 6.290 196,999 +0.07(+1.13%)
Jan 27, 2015 6.180 6.290 6.080 6.220 185,420 +0.07(+1.14%)
Jan 26, 2015 6.480 6.490 6.110 6.150 228,502 -0.33(-5.09%)
Jan 23, 2015 6.310 6.640 6.230 6.480 283,303 +0.29(+4.68%)
Jan 22, 2015 6.160 6.210 6.020 6.190 192,563 +0.03(+0.49%)
Jan 21, 2015 6.220 6.280 6.100 6.160 185,480 -0.04(-0.65%)
Jan 20, 2015 6.450 6.490 6.190 6.200 236,582 -0.29(-4.47%)
Jan 16, 2015 6.400 6.530 6.310 6.490 213,070 +0.04(+0.62%)
Jan 15, 2015 6.490 6.660 6.250 6.450 287,470 -0.01(-0.15%)
Jan 14, 2015 6.530 6.620 6.350 6.460 226,137 -0.12(-1.82%)
Jan 13, 2015 6.530 6.720 6.440 6.580 242,913 +0.05(+0.77%)
Jan 12, 2015 6.600 6.720 6.445 6.530 168,474 -0.19(-2.83%)
Jan 09, 2015 6.820 6.886 6.600 6.720 181,077 -0.03(-0.44%)
Jan 08, 2015 6.880 6.990 6.732 6.750 190,657 -0.18(-2.60%)
Jan 07, 2015 6.480 6.970 6.480 6.930 266,775 +0.46(+7.11%)
Jan 06, 2015 6.750 6.800 6.340 6.470 291,265 -0.29(-4.29%)
Jan 05, 2015 6.500 6.970 6.500 6.760 270,998 -0.14(-2.03%)
Jan 02, 2015 6.850 6.940 6.730 6.900 318,140 +0.11(+1.62%)
Dec 31, 2014 6.950 6.790 6.790 6.790 241,700 -0.10(-1.45%)
Dec 30, 2014 6.740 6.970 6.740 6.890 182,075 +0.08(+1.17%)
Dec 29, 2014 6.930 6.940 6.690 6.810 409,366 -0.07(-1.02%)
Dec 26, 2014 6.650 6.980 6.650 6.880 225,910 +0.22(+3.30%)
Dec 24, 2014 6.390 6.660 6.660 6.660 157,000 +0.13(+1.99%)
Dec 23, 2014 6.590 6.600 6.202 6.530 327,889 -0.06(-0.91%)
Dec 22, 2014 5.980 6.700 5.980 6.590 604,249 +0.62(+10.39%)
Dec 19, 2014 6.200 6.440 5.920 5.970 1,084,193 -0.23(-3.71%)
Dec 18, 2014 6.200 6.310 5.950 6.200 1,321,871 +0.87(+16.32%)
Dec 17, 2014 5.210 5.568 5.210 5.330 318,501 +0.12(+2.30%)
Dec 16, 2014 5.300 5.570 5.190 5.210 342,566 -0.27(-4.93%)
Dec 15, 2014 5.770 5.850 5.460 5.480 215,151 -0.29(-5.03%)
Dec 12, 2014 5.730 5.950 5.570 5.770 261,437 +0.04(+0.70%)
Dec 11, 2014 5.750 5.920 5.730 5.730 192,334 -0.03(-0.52%)
Dec 10, 2014 5.730 5.820 5.730 5.760 174,617 -0.04(-0.60%)
Dec 09, 2014 5.650 5.870 5.610 5.795 119,461 +0.08(+1.31%)
Dec 08, 2014 5.750 5.860 5.663 5.720 208,409 -0.08(-1.38%)
Dec 05, 2014 5.710 5.850 5.710 5.800 151,027 +0.10(+1.75%)
Dec 04, 2014 5.750 5.810 5.650 5.700 180,971 +0.00(+0.09%)
Dec 03, 2014 5.550 5.850 5.550 5.695 189,903 +0.12(+2.06%)
Dec 02, 2014 5.680 5.770 5.550 5.580 276,809 -0.12(-2.11%)
Dec 01, 2014 5.650 5.790 5.650 5.700 212,559 +0.00(+0.00%)
Nov 28, 2014 5.730 5.780 5.670 5.700 85,080 -0.03(-0.52%)
Nov 26, 2014 5.690 5.730 5.730 5.730 99,400 +0.01(+0.17%)
Nov 25, 2014 5.710 5.790 5.620 5.720 197,638 +0.00(+0.00%)
Nov 24, 2014 5.820 5.830 5.690 5.720 243,186 -0.03(-0.52%)
Nov 21, 2014 5.760 5.800 5.670 5.750 246,672 +0.06(+1.05%)
Nov 20, 2014 5.750 5.930 5.680 5.690 227,729 -0.04(-0.70%)
Nov 19, 2014 5.660 5.800 5.580 5.730 139,749 +0.03(+0.53%)
Nov 18, 2014 5.750 5.880 5.700 5.700 226,444 -0.05(-0.87%)
Nov 17, 2014 5.850 5.850 5.690 5.750 336,547 -0.08(-1.37%)
Nov 14, 2014 5.810 6.020 5.810 5.830 410,269 -0.01(-0.17%)
Nov 13, 2014 6.020 6.220 5.840 5.840 559,236 -0.17(-2.83%)
Nov 12, 2014 5.700 6.020 5.611 6.010 527,552 +0.31(+5.44%)
Nov 11, 2014 5.490 5.740 5.470 5.700 646,380 +0.35(+6.54%)
Nov 10, 2014 5.130 5.360 5.100 5.350 548,577 +0.25(+4.90%)
Nov 07, 2014 5.190 5.190 4.960 5.100 647,364 +0.01(+0.20%)
Nov 06, 2014 5.050 5.219 5.000 5.090 576,606 +0.02(+0.39%)
Nov 05, 2014 5.110 5.180 4.810 5.070 1,507,814 -1.72(-25.33%)
Nov 04, 2014 6.820 6.980 6.700 6.790 374,500 -0.06(-0.88%)
Nov 03, 2014 6.700 6.990 6.640 6.850 492,745 +0.13(+1.93%)
Oct 31, 2014 6.680 6.744 6.570 6.720 272,532 +0.17(+2.60%)
Oct 30, 2014 6.400 6.750 6.110 6.550 380,358 +0.14(+2.18%)
Oct 29, 2014 6.440 6.440 5.870 6.410 382,309 -0.02(-0.31%)
Oct 28, 2014 6.000 6.450 5.990 6.430 598,714 +0.49(+8.25%)
Oct 27, 2014 5.970 5.970 5.970 5.940 214,451 -0.03(-0.50%)
Oct 24, 2014 5.820 5.980 5.790 5.970 171,598 +0.13(+2.23%)
Oct 23, 2014 5.950 5.970 5.800 5.840 116,096 +0.00(+0.00%)
Oct 22, 2014 5.770 5.920 5.630 5.840 259,218 +0.00(+0.00%)
Oct 21, 2014 5.850 5.860 5.680 5.840 283,644 +0.11(+1.92%)
Oct 20, 2014 5.560 5.760 5.560 5.730 230,202 +0.22(+3.99%)
Oct 17, 2014 5.720 5.840 5.480 5.510 163,472 -0.17(-2.99%)
Oct 16, 2014 5.470 5.730 5.410 5.680 204,396 +0.13(+2.34%)
Oct 15, 2014 5.430 5.560 5.343 5.550 323,349 +0.07(+1.28%)
Oct 14, 2014 5.540 5.560 5.420 5.480 272,257 -0.03(-0.54%)
Oct 13, 2014 5.380 5.540 5.380 5.510 371,008 +0.03(+0.55%)
Oct 10, 2014 5.360 5.500 5.170 5.480 388,331 +0.13(+2.43%)
Oct 09, 2014 5.480 5.520 5.330 5.350 221,470 -0.16(-2.90%)
Oct 08, 2014 5.420 5.540 5.326 5.510 368,619 +0.14(+2.61%)
Oct 07, 2014 5.430 5.530 5.250 5.370 290,024 -0.13(-2.36%)
Oct 06, 2014 5.570 5.640 5.420 5.500 161,084 -0.02(-0.36%)
Oct 03, 2014 5.670 5.680 5.480 5.520 166,222 -0.12(-2.13%)
Oct 02, 2014 5.320 5.660 5.215 5.640 218,656 +0.35(+6.62%)
Oct 01, 2014 5.550 5.590 5.270 5.290 265,355 -0.29(-5.20%)
Sep 30, 2014 5.620 5.620 5.490 5.580 140,598 -0.01(-0.18%)
Sep 29, 2014 5.580 5.600 5.470 5.590 180,632 -0.04(-0.71%)
Sep 26, 2014 5.580 5.740 5.541 5.630 179,802 +0.08(+1.44%)
Sep 25, 2014 5.610 5.610 5.460 5.550 223,013 -0.11(-1.94%)
Sep 24, 2014 5.690 5.720 5.630 5.660 223,242 +0.00(+0.00%)
Sep 23, 2014 5.670 5.730 5.630 5.660 102,833 -0.01(-0.18%)
Sep 22, 2014 5.720 5.740 5.620 5.670 225,915 -0.04(-0.70%)
Sep 19, 2014 5.720 5.750 5.660 5.710 263,939 +0.00(+0.00%)
Sep 18, 2014 5.870 5.930 5.680 5.710 282,137 -0.09(-1.55%)
Sep 17, 2014 5.900 5.950 5.770 5.800 134,526 -0.10(-1.69%)
Sep 16, 2014 5.850 5.970 5.840 5.900 142,646 +0.01(+0.17%)
Sep 15, 2014 6.080 6.100 5.840 5.890 272,541 -0.16(-2.64%)
Sep 12, 2014 6.110 6.180 6.020 6.050 227,949 -0.09(-1.47%)
Sep 11, 2014 5.950 6.170 5.920 6.140 226,128 +0.11(+1.82%)
Sep 10, 2014 5.990 6.090 5.940 6.030 251,523 +0.06(+1.01%)
Sep 09, 2014 5.940 6.010 5.926 5.970 157,880 -0.01(-0.17%)
Sep 08, 2014 5.850 6.010 5.840 5.980 262,082 +0.09(+1.53%)
Sep 05, 2014 5.830 5.900 5.750 5.890 156,061 +0.05(+0.86%)
Sep 04, 2014 6.000 6.010 5.870 5.840 170,396 -0.11(-1.85%)
Sep 03, 2014 5.990 6.020 5.930 5.950 208,162 -0.02(-0.34%)
Sep 02, 2014 5.900 5.990 5.860 5.970 242,663 +0.07(+1.19%)
Aug 29, 2014 5.870 5.900 5.900 5.900 192,900 +0.05(+0.85%)
Aug 28, 2014 5.800 5.890 5.770 5.850 137,353 +0.01(+0.17%)
Aug 27, 2014 5.870 5.920 5.740 5.840 168,255 +0.01(+0.17%)
Aug 26, 2014 5.830 5.930 5.810 5.830 219,873 +0.00(+0.00%)
Aug 25, 2014 5.880 5.910 5.770 5.830 213,932 -0.04(-0.68%)
Aug 22, 2014 5.780 5.930 5.740 5.870 261,307 +0.08(+1.38%)
Aug 21, 2014 5.760 5.800 5.700 5.790 151,626 +0.05(+0.87%)
Aug 20, 2014 5.730 5.800 5.650 5.740 138,092 +0.00(+0.00%)
Aug 19, 2014 5.780 5.830 5.730 5.740 149,036 -0.05(-0.86%)
Aug 18, 2014 5.760 5.840 5.650 5.790 252,735 +0.11(+1.94%)
Aug 15, 2014 5.750 5.840 5.600 5.680 255,123 -0.02(-0.35%)
Aug 14, 2014 5.610 5.660 5.570 5.700 294,112 +0.06(+1.06%)
Aug 13, 2014 5.670 5.720 5.543 5.640 181,414 +0.00(+0.00%)
Aug 12, 2014 5.720 5.770 5.580 5.640 253,583 -0.08(-1.40%)
Aug 11, 2014 5.670 5.750 5.590 5.720 396,472 +0.12(+2.14%)
Aug 08, 2014 5.510 5.610 5.390 5.600 266,580 +0.11(+2.00%)
Aug 07, 2014 5.470 5.590 5.350 5.490 307,333 -0.05(-0.90%)
Aug 06, 2014 5.730 5.810 5.520 5.540 831,658 +0.27(+5.12%)
Aug 05, 2014 5.180 5.420 5.088 5.270 535,594 +0.04(+0.76%)
Aug 04, 2014 5.110 5.250 5.030 5.230 359,081 +0.13(+2.55%)
Aug 01, 2014 5.150 5.230 5.040 5.100 346,473 -0.01(-0.20%)
Jul 31, 2014 5.220 5.370 5.090 5.110 383,353 -0.20(-3.77%)
Jul 30, 2014 5.470 5.500 5.300 5.310 192,151 -0.12(-2.21%)
Jul 29, 2014 5.440 5.510 5.390 5.430 246,698 -0.02(-0.37%)
Jul 28, 2014 5.420 5.500 5.180 5.450 486,585 +0.01(+0.18%)
Jul 25, 2014 5.450 5.530 5.390 5.440 212,838 -0.06(-1.09%)
Jul 24, 2014 5.670 5.700 5.430 5.500 325,070 -0.14(-2.48%)
Jul 23, 2014 5.610 5.780 5.530 5.640 399,194 +0.05(+0.89%)
Jul 22, 2014 5.500 5.660 5.450 5.590 319,536 +0.10(+1.82%)
Jul 21, 2014 5.460 5.500 5.440 5.490 218,929 +0.01(+0.18%)
Jul 18, 2014 5.460 5.580 5.370 5.480 142,695 +0.04(+0.74%)
Jul 17, 2014 5.580 5.650 5.420 5.440 257,458 -0.17(-3.03%)
Jul 16, 2014 5.460 5.640 5.380 5.610 563,218 +0.16(+2.94%)
Jul 15, 2014 5.620 5.790 5.410 5.450 214,988 -0.20(-3.54%)
Jul 14, 2014 5.620 5.760 5.570 5.650 365,358 +0.09(+1.62%)
Jul 11, 2014 5.410 5.580 5.330 5.560 327,309 +0.17(+3.15%)
Jul 10, 2014 5.600 5.650 5.250 5.390 635,664 -0.38(-6.59%)
Jul 09, 2014 5.710 5.890 5.630 5.770 376,795 +0.02(+0.35%)
Jul 08, 2014 6.130 6.170 5.690 5.750 766,063 -0.42(-6.81%)
Jul 07, 2014 5.920 6.190 5.840 6.170 986,049 +0.30(+5.11%)
Jul 03, 2014 5.750 5.870 5.870 5.870 433,700 +0.06(+1.03%)
Jul 02, 2014 5.600 5.840 5.520 5.810 803,617 +0.09(+1.57%)
Jul 01, 2014 5.400 5.795 5.330 5.720 1,409,327 +0.29(+5.34%)
Jun 30, 2014 4.900 5.500 4.851 5.430 1,426,274 +0.57(+11.73%)
Jun 27, 2014 4.650 4.910 4.650 4.860 4,680,136 +0.17(+3.62%)
Jun 26, 2014 4.730 4.800 4.670 4.690 422,727 -0.01(-0.21%)
Jun 25, 2014 4.660 4.750 4.660 4.700 240,600 +0.00(+0.00%)
Jun 24, 2014 4.790 4.830 4.690 4.700 391,258 -0.08(-1.67%)
Jun 23, 2014 4.680 4.840 4.675 4.780 308,788 +0.10(+2.03%)
Jun 20, 2014 4.860 4.900 4.680 4.685 324,394 -0.17(-3.40%)
Jun 19, 2014 4.730 4.860 4.700 4.850 253,736 +0.10(+2.11%)
Jun 18, 2014 4.700 4.790 4.670 4.750 192,654 +0.00(+0.00%)
Jun 17, 2014 4.610 4.800 4.610 4.750 262,392 +0.07(+1.50%)
Jun 16, 2014 4.710 4.750 4.630 4.680 282,649 -0.08(-1.68%)
Jun 13, 2014 4.860 4.910 4.745 4.760 264,392 -0.08(-1.65%)
Jun 12, 2014 4.840 4.940 4.830 4.840 302,212 -0.03(-0.62%)
Jun 11, 2014 4.780 4.990 4.780 4.870 341,840 +0.03(+0.62%)
Jun 10, 2014 4.780 4.920 4.770 4.840 440,440 +0.11(+2.33%)
Jun 06, 2014 4.710 4.850 4.680 4.730 407,179 +0.03(+0.64%)
Jun 05, 2014 4.560 4.700 4.540 4.700 341,603 +0.11(+2.40%)
Jun 04, 2014 4.510 4.610 4.500 4.590 258,552 +0.08(+1.89%)
Jun 03, 2014 4.560 4.560 4.490 4.505 211,180 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.