Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.5600
-0.0200 (-3.45%)
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.570
2.690
2.450
2.500
4,612
-0.12(-4.59%)
May 30, 2017
2.590
2.620
2.590
2.620
216
-0.01(-0.37%)
May 26, 2017
2.640
2.656
2.630
2.630
2,690
-0.07(-2.42%)
May 25, 2017
2.692
2.705
2.604
2.695
3,903
+0.06(+2.09%)
May 24, 2017
2.674
2.700
2.630
2.640
6,104
-0.10(-3.65%)
May 23, 2017
2.600
2.750
2.600
2.740
43,752
+0.13(+5.00%)
May 22, 2017
2.650
2.650
2.609
2.609
3,320
-0.02(-0.78%)
May 19, 2017
2.606
2.680
2.606
2.630
1,450
-0.05(-1.87%)
May 18, 2017
2.630
2.680
2.600
2.680
27,725
+0.09(+3.36%)
May 17, 2017
2.570
2.635
2.528
2.593
15,041
-0.04(-1.41%)
May 16, 2017
2.531
2.630
2.531
2.630
2,400
+0.03(+1.15%)
May 15, 2017
2.578
2.600
2.578
2.600
640
+0.06(+2.36%)
May 12, 2017
2.530
2.560
2.500
2.540
3,568
+0.01(+0.40%)
May 11, 2017
2.540
2.540
2.540
2.530
2,000
+0.00(+0.00%)
May 10, 2017
2.540
2.580
2.530
2.530
900
-0.06(-2.35%)
May 09, 2017
2.660
2.660
2.550
2.591
15,841
+0.09(+3.64%)
May 08, 2017
2.500
2.551
2.500
2.500
6,519
-0.04(-1.57%)
May 05, 2017
2.630
2.630
2.520
2.540
12,926
+0.09(+3.67%)
May 04, 2017
2.543
2.570
2.430
2.450
17,505
-0.08(-3.16%)
May 03, 2017
2.530
2.680
2.530
2.530
13,627
+0.03(+1.20%)
May 02, 2017
2.480
2.530
2.429
2.500
17,568
+0.01(+0.40%)
May 01, 2017
2.690
2.690
2.430
2.490
20,311
-0.13(-4.96%)
Apr 28, 2017
2.620
2.646
2.350
2.620
18,867
+0.06(+2.34%)
Apr 27, 2017
2.350
2.600
2.350
2.560
3,954
+0.10(+4.07%)
Apr 26, 2017
2.300
2.600
2.300
2.460
32,343
+0.07(+2.93%)
Apr 25, 2017
2.301
2.390
2.250
2.390
13,120
+0.01(+0.42%)
Apr 21, 2017
2.380
2.380
2.380
65
+0.04(+1.71%)
Apr 20, 2017
2.300
2.350
2.283
2.340
6,591
+0.04(+1.66%)
Apr 19, 2017
2.280
2.409
2.260
2.302
9,150
+0.04(+1.85%)
Apr 18, 2017
2.260
2.280
2.260
2.260
1,120
+0.00(+0.00%)
Apr 17, 2017
2.330
2.340
2.120
2.260
14,329
-0.07(-3.00%)
Apr 13, 2017
2.330
2.342
2.330
2.330
2,447
-0.16(-6.42%)
Apr 12, 2017
2.330
2.640
2.330
2.490
21,218
+0.20(+8.73%)
Apr 11, 2017
2.250
2.312
2.250
2.290
1,379
-0.01(-0.43%)
Apr 10, 2017
2.240
2.318
2.240
2.300
17,487
+0.10(+4.55%)
Apr 07, 2017
2.050
2.230
2.050
2.200
36,043
-0.01(-0.45%)
Apr 06, 2017
2.173
2.211
2.040
2.210
22,610
+0.09(+4.25%)
Apr 05, 2017
2.100
2.170
2.060
2.120
18,680
-0.01(-0.47%)
Apr 04, 2017
2.020
2.240
2.020
2.130
12,981
-0.10(-4.48%)
Apr 03, 2017
2.180
2.230
2.100
2.230
28,975
+0.04(+1.83%)
Mar 31, 2017
1.980
2.190
1.980
2.190
25,328
+0.21(+10.61%)
Mar 30, 2017
1.990
1.990
1.980
1.980
1,708
-0.02(-1.00%)
Mar 29, 2017
2.036
2.040
1.961
2.000
2,911
+0.01(+0.50%)
Mar 28, 2017
2.016
2.070
1.970
1.990
19,759
-0.06(-2.93%)
Mar 27, 2017
1.990
2.050
1.970
2.050
6,486
+0.05(+2.50%)
Mar 24, 2017
1.960
2.039
1.960
2.000
8,633
+0.03(+1.52%)
Mar 23, 2017
2.028
2.028
1.970
1.970
1,121
-0.02(-1.01%)
Mar 22, 2017
2.023
2.030
1.990
1.990
9,346
-0.04(-1.97%)
Mar 21, 2017
2.080
2.120
2.010
2.030
20,662
-0.05(-2.40%)
Mar 20, 2017
2.040
2.130
2.023
2.080
21,939
+0.05(+2.46%)
Mar 17, 2017
2.026
2.140
2.026
2.030
9,460
+0.01(+0.50%)
Mar 16, 2017
2.080
2.080
2.018
2.020
2,143
-0.01(-0.49%)
Mar 15, 2017
2.110
2.170
1.990
2.030
18,153
-0.16(-7.31%)
Mar 14, 2017
2.160
2.200
1.930
2.190
61,603
+0.03(+1.39%)
Mar 13, 2017
2.150
2.219
2.150
2.160
12,597
-0.02(-0.92%)
Mar 10, 2017
2.140
2.250
2.140
2.180
9,478
+0.01(+0.46%)
Mar 09, 2017
2.250
2.250
2.150
2.170
20,145
-0.09(-3.98%)
Mar 08, 2017
2.378
2.380
2.260
2.260
2,205
-0.09(-3.83%)
Mar 07, 2017
2.300
2.480
2.300
2.350
65,230
+0.06(+2.62%)
Mar 06, 2017
2.350
2.350
2.210
2.290
33,813
+0.00(+0.00%)
Mar 03, 2017
2.310
2.414
2.270
2.290
33,482
-0.02(-0.87%)
Mar 02, 2017
2.350
2.470
2.314
2.310
18,645
-0.17(-6.85%)
Mar 01, 2017
2.510
2.590
2.450
2.480
20,217
+0.02(+0.81%)
Feb 28, 2017
2.520
2.560
2.410
2.460
33,595
-0.07(-2.77%)
Feb 27, 2017
2.450
2.530
2.440
2.530
33,491
+0.01(+0.40%)
Feb 24, 2017
2.550
2.570
2.510
2.520
11,383
-0.04(-1.56%)
Feb 23, 2017
2.580
2.620
2.450
2.560
23,686
+0.02(+0.79%)
Feb 22, 2017
2.538
2.561
2.470
2.540
10,679
+0.00(+0.00%)
Feb 21, 2017
2.650
2.650
2.502
2.540
5,721
-0.03(-1.17%)
Feb 17, 2017
2.570
2.570
2.570
0
-0.08(-3.02%)
Feb 16, 2017
2.600
2.650
2.470
2.650
29,382
+0.15(+6.00%)
Feb 15, 2017
2.480
2.706
2.480
2.500
16,143
-0.02(-0.64%)
Feb 14, 2017
2.553
2.578
2.516
2.516
8,733
+0.01(+0.24%)
Feb 13, 2017
2.510
2.693
2.501
2.510
5,363
-0.02(-0.79%)
Feb 10, 2017
2.580
2.602
2.490
2.530
4,340
+0.00(+0.19%)
Feb 09, 2017
2.530
2.630
2.525
2.525
17,021
-0.02(-0.98%)
Feb 08, 2017
2.700
2.700
2.550
2.550
3,647
-0.10(-3.77%)
Feb 07, 2017
2.700
2.740
2.610
2.650
19,697
-0.10(-3.64%)
Feb 06, 2017
2.650
2.750
2.470
2.750
23,767
+0.11(+4.17%)
Feb 03, 2017
2.607
2.640
2.600
2.640
1,908
+0.03(+1.29%)
Feb 02, 2017
2.876
2.876
2.590
2.606
6,101
+0.02(+0.63%)
Feb 01, 2017
2.790
2.860
2.560
2.590
38,827
-0.18(-6.50%)
Jan 31, 2017
2.600
2.770
2.480
2.770
36,459
+0.13(+4.92%)
Jan 30, 2017
2.634
2.650
2.600
2.640
7,077
-0.11(-4.00%)
Jan 27, 2017
2.750
2.804
2.640
2.750
29,221
-0.07(-2.48%)
Jan 26, 2017
2.900
2.900
2.650
2.820
24,323
-0.01(-0.35%)
Jan 25, 2017
2.480
2.873
2.480
2.830
51,471
+0.40(+16.46%)
Jan 24, 2017
2.460
2.830
2.380
2.430
41,481
-0.02(-0.82%)
Jan 23, 2017
2.460
2.700
2.410
2.450
11,084
-0.12(-4.67%)
Jan 20, 2017
2.370
2.570
2.370
2.570
24,355
+0.20(+8.44%)
Jan 19, 2017
2.330
2.462
2.310
2.370
26,263
+0.05(+2.16%)
Jan 18, 2017
2.400
2.850
2.290
2.320
35,868
-0.05(-2.11%)
Jan 17, 2017
2.410
2.410
2.290
2.370
20,455
+0.07(+3.04%)
Jan 13, 2017
2.300
2.300
2.300
0
+0.13(+5.99%)
Jan 12, 2017
2.230
2.340
2.170
2.170
11,370
-0.04(-1.81%)
Jan 11, 2017
2.240
2.330
2.210
2.210
22,754
-0.05(-2.21%)
Jan 10, 2017
2.400
2.410
2.210
2.260
20,267
-0.19(-7.76%)
Jan 09, 2017
2.340
2.450
2.300
2.450
6,741
+0.07(+2.94%)
Jan 06, 2017
2.150
2.380
2.150
2.380
28,806
+0.23(+10.70%)
Jan 05, 2017
2.100
2.730
2.100
2.150
62,189
-0.02(-0.92%)
Jan 04, 2017
2.230
2.260
2.130
2.170
26,079
+0.01(+0.46%)
Jan 03, 2017
2.257
2.300
2.150
2.160
10,125
-0.14(-6.09%)
Dec 30, 2016
2.300
2.300
2.300
0
-0.04(-1.71%)
Dec 29, 2016
1.970
2.340
1.970
2.340
21,208
+0.42(+21.87%)
Dec 28, 2016
2.080
2.200
1.920
1.920
18,778
-0.23(-10.70%)
Dec 27, 2016
2.100
2.320
2.100
2.150
34,517
+0.03(+1.42%)
Dec 23, 2016
2.120
2.120
2.120
0
-0.04(-1.85%)
Dec 22, 2016
2.160
2.310
2.150
2.160
23,024
+0.08(+3.85%)
Dec 21, 2016
2.130
2.390
2.050
2.080
24,299
-0.09(-4.15%)
Dec 20, 2016
2.250
2.310
2.160
2.170
8,031
-0.05(-2.25%)
Dec 19, 2016
2.330
2.409
2.159
2.220
10,686
-0.09(-3.90%)
Dec 16, 2016
2.740
2.740
2.310
2.310
57,617
-0.53(-18.66%)
Dec 15, 2016
2.900
2.900
2.641
2.840
16,663
-0.07(-2.41%)
Dec 14, 2016
2.810
2.990
2.793
2.910
17,548
-0.04(-1.36%)
Dec 13, 2016
2.920
2.990
2.670
2.950
20,269
-0.04(-1.34%)
Dec 12, 2016
2.600
2.990
2.490
2.990
60,562
+0.39(+15.00%)
Dec 09, 2016
2.660
2.694
2.490
2.600
7,495
-0.10(-3.70%)
Dec 08, 2016
2.810
2.940
2.658
2.700
5,253
-0.07(-2.53%)
Dec 07, 2016
2.790
2.830
2.630
2.770
23,117
+0.00(+0.00%)
Dec 06, 2016
2.950
2.950
2.590
2.770
43,012
-0.13(-4.48%)
Dec 05, 2016
2.110
2.960
2.110
2.900
210,831
+0.79(+37.44%)
Dec 02, 2016
2.130
2.250
1.920
2.110
50,114
-0.10(-4.52%)
Dec 01, 2016
2.070
2.210
2.000
2.210
15,108
+0.10(+4.74%)
Nov 30, 2016
2.300
2.300
2.050
2.110
3,578
-0.19(-8.26%)
Nov 29, 2016
2.090
2.300
2.030
2.300
37,318
+0.15(+6.98%)
Nov 28, 2016
2.043
2.150
1.967
2.150
22,498
+0.12(+5.91%)
Nov 25, 2016
2.120
2.120
2.030
2.030
18,540
-0.16(-7.31%)
Nov 23, 2016
2.190
2.190
2.190
0
-0.11(-4.78%)
Nov 22, 2016
2.120
2.300
2.050
2.300
14,466
+0.20(+9.52%)
Nov 21, 2016
2.129
2.130
1.990
2.100
6,475
+0.00(+0.00%)
Nov 18, 2016
2.270
2.270
1.943
2.100
32,701
+0.02(+0.96%)
Nov 17, 2016
2.235
2.261
1.930
2.080
67,489
+0.00(+0.00%)
Nov 16, 2016
1.960
2.200
1.930
2.080
30,951
-0.02(-0.95%)
Nov 15, 2016
1.950
2.100
1.910
2.100
13,209
+0.15(+7.69%)
Nov 14, 2016
1.940
2.000
1.940
1.950
4,596
+0.07(+3.72%)
Nov 11, 2016
1.870
2.000
1.870
1.880
4,385
-0.01(-0.53%)
Nov 10, 2016
1.990
1.990
1.860
1.890
10,054
+0.02(+1.07%)
Nov 09, 2016
1.530
1.870
1.530
1.870
3,980
+0.12(+6.86%)
Nov 08, 2016
1.980
2.004
1.651
1.750
13,783
-0.16(-8.38%)
Nov 07, 2016
1.840
2.034
1.840
1.910
18,124
-0.08(-4.02%)
Nov 04, 2016
2.290
2.480
1.600
1.990
58,320
-0.02(-1.00%)
Nov 03, 2016
2.500
2.550
2.010
2.010
38,672
-0.49(-19.60%)
Nov 02, 2016
2.400
2.586
2.390
2.500
24,090
+0.05(+2.04%)
Nov 01, 2016
2.610
2.614
2.259
2.450
45,208
-0.15(-5.77%)
Oct 31, 2016
2.570
2.600
2.520
2.600
4,154
+0.10(+4.00%)
Oct 28, 2016
2.670
2.733
2.500
2.500
4,105
-0.12(-4.58%)
Oct 27, 2016
2.740
2.850
2.607
2.620
10,660
-0.12(-4.38%)
Oct 26, 2016
2.700
2.740
2.530
2.740
18,689
-0.05(-1.79%)
Oct 25, 2016
2.700
2.800
2.695
2.790
10,200
+0.05(+1.82%)
Oct 24, 2016
2.750
2.870
2.650
2.740
16,146
+0.04(+1.48%)
Oct 21, 2016
2.620
2.700
2.610
2.700
5,180
+0.07(+2.66%)
Oct 20, 2016
2.730
2.800
2.600
2.630
52,286
-0.16(-5.73%)
Oct 19, 2016
2.732
2.790
2.600
2.790
25,257
+0.17(+6.49%)
Oct 18, 2016
2.600
2.620
2.600
2.620
1,317
-0.00(-0.17%)
Oct 17, 2016
2.790
2.790
2.600
2.624
2,555
-0.08(-2.80%)
Oct 14, 2016
2.670
2.790
2.600
2.700
20,945
+0.09(+3.44%)
Oct 13, 2016
2.690
2.690
2.610
2.610
1,718
-0.08(-2.97%)
Oct 12, 2016
2.600
2.690
2.600
2.690
3,545
+0.08(+3.07%)
Oct 11, 2016
2.780
2.780
2.610
2.610
1,346
-0.05(-1.88%)
Oct 10, 2016
2.840
2.840
2.660
2.660
7,464
+0.03(+1.14%)
Oct 07, 2016
2.490
2.850
2.490
2.630
25,417
+0.00(+0.00%)
Oct 06, 2016
2.580
2.705
2.580
2.630
6,004
-0.05(-1.87%)
Oct 05, 2016
2.790
2.790
2.480
2.680
18,775
-0.05(-1.83%)
Oct 04, 2016
2.650
2.787
2.650
2.730
6,134
-0.15(-5.21%)
Oct 03, 2016
2.540
3.000
2.490
2.880
52,238
+0.27(+10.34%)
Sep 30, 2016
2.668
2.760
2.540
2.610
35,346
-0.07(-2.61%)
Sep 29, 2016
2.800
2.800
2.520
2.680
15,860
-0.11(-3.94%)
Sep 28, 2016
2.800
2.820
2.693
2.790
3,910
-0.06(-2.11%)
Sep 27, 2016
2.910
2.910
2.850
2.850
1,209
+0.02(+0.71%)
Sep 26, 2016
2.760
2.970
2.760
2.830
4,414
+0.07(+2.54%)
Sep 23, 2016
2.750
2.910
2.750
2.760
10,702
-0.01(-0.36%)
Sep 22, 2016
2.750
2.770
2.750
2.770
989
+0.02(+0.73%)
Sep 21, 2016
2.664
2.750
2.664
2.750
16,439
+0.00(+0.00%)
Sep 20, 2016
2.740
2.750
2.700
2.750
4,691
+0.01(+0.36%)
Sep 19, 2016
2.740
2.750
2.620
2.740
5,674
+0.18(+7.03%)
Sep 16, 2016
2.740
2.750
2.560
2.560
3,838
-0.08(-2.96%)
Sep 15, 2016
2.750
2.750
2.638
2.638
768
+0.01(+0.30%)
Sep 14, 2016
2.610
2.750
2.610
2.630
6,036
-0.12(-4.36%)
Sep 13, 2016
2.600
2.750
2.600
2.750
1,143
+0.04(+1.47%)
Sep 12, 2016
2.652
2.790
2.652
2.710
4,686
+0.11(+4.23%)
Sep 09, 2016
2.700
2.700
2.600
2.600
2,006
+0.00(+0.00%)
Sep 08, 2016
2.600
2.660
2.600
2.600
7,926
-0.00(-0.00%)
Sep 07, 2016
2.800
2.800
2.600
2.600
20,163
-0.10(-3.70%)
Sep 06, 2016
2.790
2.790
2.622
2.700
18,180
-0.09(-3.23%)
Sep 02, 2016
2.650
2.790
2.790
2.790
29,900
+0.01(+0.36%)
Sep 01, 2016
2.900
3.000
2.652
2.780
20,511
-0.12(-4.14%)
Aug 31, 2016
2.923
2.923
2.900
2.900
294
+0.02(+0.72%)
Aug 30, 2016
2.800
2.879
2.800
2.879
3,656
-0.09(-3.06%)
Aug 29, 2016
3.000
3.177
2.700
2.970
9,746
-0.22(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.