Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.900 6.030 5.700 5.990 8,200 +0.24(+4.17%)
May 30, 2019 5.920 6.050 5.510 5.750 9,500 -0.05(-0.86%)
May 29, 2019 6.020 6.037 5.782 5.800 2,523 -0.19(-3.17%)
May 28, 2019 5.700 5.990 5.700 5.990 11,445 +0.23(+3.99%)
May 24, 2019 5.820 5.860 5.760 5.760 2,500 +0.04(+0.70%)
May 23, 2019 5.696 5.758 5.687 5.720 6,315 -0.04(-0.69%)
May 22, 2019 5.740 5.898 5.660 5.760 3,811 +0.01(+0.17%)
May 21, 2019 5.840 5.840 5.750 5.750 4,079 -0.02(-0.35%)
May 20, 2019 5.605 5.990 5.605 5.770 14,028 +0.07(+1.23%)
May 17, 2019 5.600 5.970 5.450 5.700 22,900 +0.13(+2.29%)
May 16, 2019 5.140 5.572 5.140 5.572 9,674 +0.34(+6.54%)
May 15, 2019 4.890 5.290 4.890 5.230 11,703 +0.41(+8.51%)
May 14, 2019 4.750 4.936 4.673 4.820 4,354 +0.15(+3.21%)
May 13, 2019 4.600 4.710 4.580 4.670 23,294 +0.13(+2.89%)
May 10, 2019 4.750 4.774 4.539 4.539 7,200 -0.23(-4.85%)
May 09, 2019 4.990 4.990 4.730 4.770 3,816 -0.24(-4.71%)
May 08, 2019 4.960 5.029 4.950 5.006 4,452 +0.07(+1.33%)
May 07, 2019 5.090 5.091 4.940 4.940 6,831 -0.20(-3.89%)
May 06, 2019 5.360 5.453 5.140 5.140 11,356 -0.21(-3.93%)
May 03, 2019 5.480 5.501 5.350 5.350 7,500 -0.15(-2.77%)
May 02, 2019 5.560 5.590 5.450 5.502 3,289 -0.10(-1.75%)
May 01, 2019 5.548 5.712 5.548 5.600 1,812 -0.19(-3.22%)
Apr 30, 2019 5.822 5.822 5.760 5.787 971 -0.05(-0.91%)
Apr 29, 2019 5.820 5.854 5.820 5.840 1,340 +0.02(+0.40%)
Apr 26, 2019 5.840 5.840 5.740 5.817 1,700 +0.05(+0.81%)
Apr 25, 2019 5.770 5.770 5.770 149 +0.00(+0.00%)
Apr 24, 2019 5.890 5.890 5.770 5.770 373 -0.20(-3.35%)
Apr 23, 2019 5.616 5.982 5.616 5.970 873 +0.24(+4.19%)
Apr 22, 2019 5.791 5.834 5.730 5.730 777 -0.02(-0.35%)
Apr 18, 2019 5.640 5.971 5.564 5.750 3,100 +0.05(+0.88%)
Apr 17, 2019 5.710 5.720 5.620 5.700 2,983 -0.04(-0.70%)
Apr 16, 2019 5.770 5.770 5.590 5.740 1,080 -0.03(-0.52%)
Apr 15, 2019 6.037 6.037 5.770 5.770 418 +0.04(+0.65%)
Apr 12, 2019 6.040 6.040 5.733 5.733 1,800 -0.23(-3.82%)
Apr 11, 2019 5.850 5.960 5.761 5.960 1,379 +0.03(+0.51%)
Apr 10, 2019 5.950 5.950 5.770 5.930 3,007 +0.08(+1.37%)
Apr 09, 2019 5.860 5.940 5.770 5.850 2,644 -0.08(-1.35%)
Apr 08, 2019 5.870 5.940 5.760 5.930 3,309 +0.11(+1.89%)
Apr 05, 2019 5.650 6.020 5.605 5.820 6,800 +0.28(+5.09%)
Apr 04, 2019 5.685 5.771 5.538 5.538 5,466 -0.16(-2.84%)
Apr 03, 2019 5.614 5.773 5.590 5.700 6,831 +0.11(+1.97%)
Apr 02, 2019 5.550 5.809 5.550 5.590 7,874 +0.10(+1.91%)
Apr 01, 2019 5.550 5.659 5.420 5.485 8,515 +0.01(+0.10%)
Mar 29, 2019 5.460 5.700 5.460 5.480 7,700 +0.01(+0.18%)
Mar 28, 2019 5.010 5.490 5.010 5.470 13,324 +0.42(+8.32%)
Mar 27, 2019 5.600 5.600 4.950 5.050 9,873 -0.65(-11.40%)
Mar 26, 2019 5.740 5.778 5.560 5.700 5,161 +0.05(+0.86%)
Mar 25, 2019 5.700 5.780 5.480 5.652 6,000 -0.09(-1.64%)
Mar 22, 2019 5.885 5.885 5.700 5.746 3,100 +0.15(+2.61%)
Mar 21, 2019 5.746 5.880 5.600 5.600 3,541 -0.26(-4.44%)
Mar 20, 2019 5.630 5.870 5.620 5.860 5,992 +0.19(+3.35%)
Mar 19, 2019 5.470 5.740 5.470 5.670 4,228 +0.22(+4.09%)
Mar 18, 2019 5.450 5.460 5.410 5.447 1,619 -0.10(-1.85%)
Mar 15, 2019 5.450 5.690 5.450 5.550 6,100 +0.12(+2.21%)
Mar 14, 2019 5.650 5.757 5.430 5.430 9,922 -0.23(-4.01%)
Mar 13, 2019 5.670 5.698 5.657 5.657 2,438 -0.08(-1.45%)
Mar 12, 2019 5.520 5.831 5.520 5.740 5,151 +0.23(+4.17%)
Mar 11, 2019 5.600 5.940 5.510 5.510 32,616 -0.07(-1.25%)
Mar 08, 2019 5.450 5.753 5.280 5.580 32,400 -0.72(-11.43%)
Mar 07, 2019 6.430 6.450 6.100 6.300 16,402 -0.45(-6.67%)
Mar 06, 2019 6.900 6.939 6.740 6.750 7,216 -0.20(-2.88%)
Mar 05, 2019 6.717 6.950 6.717 6.950 8,500 +0.22(+3.27%)
Mar 04, 2019 6.570 6.730 6.542 6.730 2,594 +0.12(+1.82%)
Mar 01, 2019 6.460 6.710 6.460 6.610 12,700 +0.13(+2.01%)
Feb 28, 2019 6.430 6.590 6.430 6.480 3,366 -0.11(-1.67%)
Feb 27, 2019 6.440 6.627 6.440 6.590 1,775 +0.08(+1.16%)
Feb 26, 2019 6.544 6.600 6.421 6.514 4,963 -0.05(-0.81%)
Feb 25, 2019 6.728 6.749 6.568 6.568 3,405 +0.06(+0.89%)
Feb 22, 2019 6.750 6.750 6.440 6.510 8,100 -0.07(-1.06%)
Feb 21, 2019 6.500 6.593 6.410 6.580 4,524 +0.16(+2.49%)
Feb 20, 2019 6.610 6.750 6.420 6.420 4,770 -0.23(-3.41%)
Feb 19, 2019 6.448 6.646 6.420 6.646 3,516 +0.23(+3.53%)
Feb 15, 2019 6.540 6.720 6.420 6.420 3,700 -0.24(-3.60%)
Feb 14, 2019 6.377 6.790 6.132 6.660 9,652 +0.12(+1.83%)
Feb 13, 2019 6.061 6.540 6.061 6.540 17,720 +0.64(+10.85%)
Feb 12, 2019 6.010 6.090 5.870 5.900 15,057 -0.08(-1.34%)
Feb 11, 2019 5.770 6.083 5.770 5.980 1,624 +0.03(+0.50%)
Feb 08, 2019 5.790 5.950 5.600 5.950 2,800 +0.02(+0.36%)
Feb 07, 2019 5.860 5.929 5.760 5.929 1,020 -0.02(-0.35%)
Feb 06, 2019 5.770 5.950 5.730 5.950 1,494 +0.12(+2.08%)
Feb 05, 2019 5.829 5.829 5.829 5.829 807 +0.03(+0.49%)
Feb 04, 2019 5.680 5.830 5.680 5.800 4,773 +0.03(+0.52%)
Feb 01, 2019 5.650 5.770 5.600 5.770 5,400 +0.17(+3.04%)
Jan 31, 2019 5.690 5.799 5.600 5.600 5,026 +0.02(+0.36%)
Jan 30, 2019 5.670 5.820 5.580 5.580 6,089 -0.07(-1.24%)
Jan 29, 2019 5.740 5.780 5.620 5.650 9,260 -0.04(-0.70%)
Jan 28, 2019 5.600 5.778 5.580 5.690 11,148 +0.07(+1.25%)
Jan 25, 2019 5.770 5.820 5.620 5.620 4,300 -0.07(-1.23%)
Jan 24, 2019 5.653 5.839 5.653 5.690 6,128 +0.01(+0.18%)
Jan 23, 2019 5.540 5.700 5.540 5.680 10,076 +0.14(+2.53%)
Jan 22, 2019 5.780 5.820 5.540 5.540 15,412 -0.36(-6.10%)
Jan 18, 2019 5.810 5.900 5.810 5.900 1,100 +0.10(+1.72%)
Jan 17, 2019 5.871 5.871 5.766 5.800 3,097 -0.07(-1.19%)
Jan 16, 2019 5.803 5.910 5.770 5.870 9,611 -0.02(-0.34%)
Jan 15, 2019 5.510 5.970 5.510 5.890 11,219 +0.46(+8.47%)
Jan 14, 2019 6.010 6.066 5.360 5.430 42,806 -0.58(-9.65%)
Jan 11, 2019 6.140 6.240 6.010 6.010 10,500 -0.17(-2.75%)
Jan 10, 2019 6.410 6.410 5.760 6.180 11,924 -0.19(-2.98%)
Jan 09, 2019 6.950 6.950 6.336 6.370 22,223 -0.47(-6.87%)
Jan 08, 2019 5.900 6.840 5.900 6.840 22,073 +0.91(+15.35%)
Jan 07, 2019 5.780 5.930 5.750 5.930 5,054 +0.18(+3.13%)
Jan 04, 2019 5.825 6.031 5.750 5.750 8,700 -0.03(-0.60%)
Jan 03, 2019 5.750 6.041 5.750 5.785 3,109 -0.05(-0.78%)
Jan 02, 2019 5.230 6.080 5.230 5.830 34,739 +0.58(+11.05%)
Dec 31, 2018 5.150 5.350 5.020 5.250 50,600 +0.10(+1.94%)
Dec 28, 2018 5.080 5.210 5.050 5.150 22,300 +0.12(+2.39%)
Dec 27, 2018 4.970 5.100 4.970 5.030 20,494 -0.02(-0.40%)
Dec 26, 2018 4.970 5.165 4.970 5.050 13,709 +0.15(+3.06%)
Dec 24, 2018 4.720 5.035 4.720 4.900 13,900 +0.05(+1.03%)
Dec 21, 2018 5.140 5.200 4.850 4.850 11,700 -0.23(-4.61%)
Dec 20, 2018 5.356 5.356 5.070 5.084 11,431 -0.25(-4.68%)
Dec 19, 2018 5.420 5.420 5.310 5.334 10,584 -0.16(-2.84%)
Dec 18, 2018 5.420 5.510 5.150 5.490 9,949 -0.01(-0.18%)
Dec 17, 2018 5.410 5.522 5.410 5.500 6,824 -0.05(-0.90%)
Dec 14, 2018 5.420 5.600 5.400 5.550 6,900 +0.05(+0.91%)
Dec 13, 2018 5.622 5.650 5.316 5.500 11,685 -0.10(-1.79%)
Dec 12, 2018 5.530 5.616 5.470 5.600 18,158 -0.00(-0.07%)
Dec 11, 2018 5.620 5.670 5.370 5.604 4,299 +0.01(+0.25%)
Dec 10, 2018 5.690 5.690 5.280 5.590 14,210 -0.22(-3.79%)
Dec 07, 2018 5.190 5.840 5.190 5.810 57,700 +1.10(+23.35%)
Dec 06, 2018 4.780 4.780 4.630 4.710 12,875 -0.09(-1.87%)
Dec 04, 2018 5.270 5.270 4.800 4.800 12,100 -0.26(-5.23%)
Dec 03, 2018 5.060 5.192 5.060 5.065 2,588 +0.06(+1.30%)
Nov 30, 2018 5.380 5.460 4.980 5.000 15,800 -0.25(-4.69%)
Nov 29, 2018 5.310 5.421 5.220 5.246 3,728 -0.10(-1.94%)
Nov 28, 2018 5.080 5.835 5.080 5.350 29,311 +0.23(+4.49%)
Nov 27, 2018 5.220 5.220 5.120 5.120 2,877 -0.03(-0.58%)
Nov 26, 2018 4.990 5.247 4.990 5.150 2,572 +0.24(+4.89%)
Nov 23, 2018 5.170 5.270 4.510 4.910 15,500 -0.35(-6.65%)
Nov 21, 2018 5.260 5.260 5.260 0 +0.25(+4.99%)
Nov 20, 2018 5.150 5.205 4.866 5.010 17,141 -0.16(-3.09%)
Nov 19, 2018 5.200 5.215 5.150 5.170 7,909 -0.04(-0.77%)
Nov 16, 2018 5.190 5.360 5.190 5.210 17,800 +0.01(+0.19%)
Nov 15, 2018 5.220 5.340 5.120 5.200 3,927 +0.02(+0.48%)
Nov 14, 2018 5.320 5.320 5.150 5.175 8,221 -0.07(-1.42%)
Nov 13, 2018 5.580 5.608 5.250 5.250 39,652 -0.33(-5.91%)
Nov 12, 2018 5.530 5.640 5.504 5.580 8,181 +0.04(+0.81%)
Nov 09, 2018 5.950 5.964 5.500 5.535 27,700 +0.42(+8.11%)
Nov 08, 2018 7.000 7.080 5.120 5.120 94,164 -0.97(-15.93%)
Nov 07, 2018 6.320 6.320 6.090 6.090 18,185 -0.07(-1.14%)
Nov 06, 2018 6.170 6.370 6.160 6.160 10,625 -0.04(-0.65%)
Nov 05, 2018 6.290 6.340 6.200 6.200 12,038 -0.08(-1.27%)
Nov 02, 2018 6.210 6.390 6.210 6.280 17,900 -0.03(-0.43%)
Nov 01, 2018 6.314 6.360 6.250 6.307 4,830 +0.06(+0.92%)
Oct 31, 2018 6.460 6.490 6.250 6.250 7,961 -0.02(-0.39%)
Oct 30, 2018 6.250 6.429 6.200 6.275 18,118 +0.04(+0.62%)
Oct 29, 2018 6.232 6.252 6.120 6.236 1,863 +0.16(+2.57%)
Oct 26, 2018 6.340 6.410 6.070 6.080 9,700 -0.37(-5.74%)
Oct 25, 2018 6.420 6.500 6.420 6.450 2,527 +0.03(+0.47%)
Oct 24, 2018 6.410 6.487 6.320 6.420 10,355 -0.07(-1.08%)
Oct 23, 2018 6.580 6.662 6.330 6.490 11,012 -0.12(-1.83%)
Oct 22, 2018 6.768 6.768 6.611 6.611 4,434 -0.22(-3.21%)
Oct 19, 2018 6.970 6.970 6.830 6.830 1,700 -0.14(-2.01%)
Oct 18, 2018 7.000 7.066 6.810 6.970 8,350 +0.01(+0.09%)
Oct 17, 2018 7.025 7.170 6.800 6.964 6,623 -0.09(-1.24%)
Oct 16, 2018 7.060 7.100 6.971 7.051 7,769 +0.01(+0.16%)
Oct 15, 2018 6.840 7.200 6.840 7.040 4,308 +0.18(+2.62%)
Oct 12, 2018 6.840 7.200 6.780 6.860 11,700 +0.17(+2.54%)
Oct 11, 2018 6.670 6.980 6.560 6.690 4,372 +0.01(+0.15%)
Oct 10, 2018 7.050 7.050 6.680 6.680 15,877 -0.41(-5.78%)
Oct 09, 2018 7.210 7.222 7.000 7.090 6,969 -0.04(-0.52%)
Oct 08, 2018 7.410 7.417 6.950 7.127 8,725 -0.27(-3.69%)
Oct 05, 2018 7.520 7.700 7.380 7.400 8,600 -0.15(-1.99%)
Oct 04, 2018 7.570 7.830 7.525 7.550 3,900 -0.06(-0.79%)
Oct 03, 2018 7.720 7.925 7.610 7.610 6,823 -0.14(-1.81%)
Oct 02, 2018 7.860 7.940 7.750 7.750 6,563 -0.05(-0.64%)
Oct 01, 2018 8.030 8.030 7.800 7.800 3,662 -0.11(-1.39%)
Sep 28, 2018 7.740 7.950 7.740 7.910 17,300 +0.02(+0.25%)
Sep 27, 2018 7.971 7.971 7.823 7.890 3,264 -0.06(-0.75%)
Sep 26, 2018 7.896 7.950 7.896 7.950 1,515 +0.03(+0.38%)
Sep 25, 2018 7.850 8.000 7.850 7.920 4,037 +0.08(+1.02%)
Sep 24, 2018 7.940 7.961 7.770 7.840 7,376 -0.07(-0.88%)
Sep 21, 2018 8.050 8.150 7.910 7.910 1,800 -0.24(-2.94%)
Sep 20, 2018 8.000 8.150 7.860 8.150 4,648 +0.06(+0.74%)
Sep 19, 2018 8.090 8.090 7.932 8.090 3,721 +0.02(+0.25%)
Sep 18, 2018 8.130 8.130 7.980 8.070 6,040 +0.04(+0.50%)
Sep 17, 2018 8.010 8.040 7.850 8.030 7,107 +0.18(+2.29%)
Sep 14, 2018 7.930 8.070 7.850 7.850 3,800 -0.14(-1.75%)
Sep 13, 2018 8.069 8.123 7.950 7.990 7,924 -0.04(-0.56%)
Sep 12, 2018 8.000 8.089 8.000 8.035 6,191 +0.02(+0.19%)
Sep 11, 2018 7.900 8.143 7.900 8.020 4,385 +0.02(+0.25%)
Sep 10, 2018 7.900 8.000 7.900 8.000 7,648 +0.15(+1.91%)
Sep 07, 2018 7.760 7.930 7.760 7.850 1,200 -0.13(-1.63%)
Sep 06, 2018 7.970 8.160 7.800 7.980 14,666 +0.05(+0.63%)
Sep 05, 2018 8.230 8.250 7.900 7.930 17,459 -0.24(-2.94%)
Sep 04, 2018 8.250 8.250 8.120 8.170 5,177 +0.02(+0.25%)
Aug 31, 2018 8.150 8.150 8.150 0 -0.06(-0.73%)
Aug 30, 2018 8.200 8.250 8.200 8.210 897 -0.03(-0.39%)
Aug 29, 2018 8.300 8.300 8.150 8.242 3,712 -0.04(-0.46%)
Aug 28, 2018 8.200 8.280 8.120 8.280 7,452 +0.10(+1.22%)
Aug 27, 2018 8.190 8.280 8.150 8.180 8,832 -0.05(-0.64%)
Aug 24, 2018 8.275 8.349 8.233 8.233 4,700 +0.03(+0.38%)
Aug 23, 2018 8.260 8.300 8.160 8.202 9,322 +0.00(+0.00%)
Aug 22, 2018 8.171 8.252 8.161 8.202 4,317 +0.04(+0.51%)
Aug 21, 2018 8.360 8.370 8.132 8.160 2,342 -0.05(-0.61%)
Aug 20, 2018 8.320 8.490 8.210 8.210 1,894 -0.19(-2.26%)
Aug 17, 2018 8.430 8.500 8.260 8.400 2,500 +0.03(+0.38%)
Aug 16, 2018 8.313 8.368 8.200 8.368 3,190 +0.16(+1.92%)
Aug 15, 2018 8.370 8.370 8.200 8.210 3,725 -0.26(-3.10%)
Aug 14, 2018 8.350 8.473 8.212 8.473 5,235 +0.13(+1.59%)
Aug 13, 2018 8.235 8.350 8.235 8.340 2,107 +0.19(+2.33%)
Aug 10, 2018 8.390 8.410 8.050 8.150 34,700 -0.15(-1.81%)
Aug 09, 2018 8.830 8.842 8.100 8.300 19,237 -0.53(-6.00%)
Aug 08, 2018 8.010 9.175 8.010 8.830 102,195 +1.40(+18.84%)
Aug 07, 2018 7.470 7.590 7.420 7.430 6,862 -0.19(-2.49%)
Aug 06, 2018 7.460 7.620 7.450 7.620 7,793 +0.10(+1.33%)
Aug 03, 2018 7.550 7.690 7.500 7.520 4,700 -0.15(-1.96%)
Aug 02, 2018 7.680 7.700 7.451 7.670 5,723 -0.04(-0.52%)
Aug 01, 2018 7.510 7.730 7.500 7.710 4,758 +0.06(+0.73%)
Jul 31, 2018 7.498 7.690 7.401 7.654 5,735 +0.07(+0.98%)
Jul 30, 2018 7.257 7.580 7.257 7.580 3,034 +0.09(+1.20%)
Jul 27, 2018 7.950 7.950 7.490 7.490 12,400 -0.25(-3.23%)
Jul 26, 2018 7.986 8.033 7.740 7.740 14,997 -0.29(-3.61%)
Jul 25, 2018 7.530 8.050 7.480 8.030 33,875 +0.55(+7.35%)
Jul 24, 2018 7.620 7.620 7.450 7.480 8,222 -0.04(-0.53%)
Jul 23, 2018 7.468 7.520 7.443 7.520 7,944 -0.10(-1.31%)
Jul 20, 2018 7.560 7.630 7.495 7.620 6,613 +0.12(+1.60%)
Jul 19, 2018 7.574 7.600 7.500 7.500 7,187 -0.05(-0.66%)
Jul 18, 2018 7.643 7.643 7.521 7.550 6,274 -0.08(-1.05%)
Jul 17, 2018 7.780 7.780 7.333 7.630 18,562 -0.08(-1.04%)
Jul 16, 2018 7.570 7.726 7.570 7.710 8,026 +0.11(+1.45%)
Jul 13, 2018 7.715 7.720 7.480 7.600 17,393 -0.14(-1.81%)
Jul 12, 2018 7.530 7.770 7.529 7.740 7,681 +0.21(+2.79%)
Jul 11, 2018 7.700 7.788 7.420 7.530 17,961 -0.26(-3.34%)
Jul 10, 2018 7.580 7.920 7.550 7.790 37,298 +0.31(+4.14%)
Jul 09, 2018 7.470 7.590 7.450 7.480 21,129 -0.13(-1.71%)
Jul 06, 2018 7.510 7.720 7.491 7.610 4,474 +0.08(+1.06%)
Jul 05, 2018 7.841 7.850 7.530 7.530 15,160 -0.32(-4.08%)
Jul 03, 2018 7.850 7.850 7.850 0 -0.01(-0.13%)
Jul 02, 2018 7.700 7.860 7.200 7.860 11,890 +0.11(+1.42%)
Jun 29, 2018 7.920 7.920 7.662 7.750 4,693 -0.10(-1.27%)
Jun 28, 2018 7.751 7.940 7.380 7.850 21,874 +0.09(+1.16%)
Jun 27, 2018 8.170 8.170 7.760 7.760 14,104 -0.36(-4.43%)
Jun 26, 2018 8.180 8.265 8.080 8.120 13,189 -0.06(-0.73%)
Jun 25, 2018 8.060 8.239 7.740 8.180 44,645 +0.07(+0.86%)
Jun 22, 2018 8.150 8.150 8.056 8.110 5,213 -0.03(-0.37%)
Jun 21, 2018 8.214 8.214 8.140 8.140 8,694 -0.02(-0.24%)
Jun 20, 2018 8.160 8.270 8.148 8.160 9,471 -0.04(-0.49%)
Jun 19, 2018 8.310 8.310 8.100 8.200 13,411 -0.16(-1.91%)
Jun 18, 2018 8.570 8.600 8.360 8.360 10,666 -0.18(-2.11%)
Jun 15, 2018 8.670 8.500 8.540 9,206 -0.13(-1.50%)
Jun 14, 2018 8.980 8.980 8.410 8.670 41,026 -0.32(-3.56%)
Jun 13, 2018 9.140 9.162 8.982 8.990 6,531 -0.18(-1.96%)
Jun 12, 2018 9.107 9.180 9.090 9.170 7,421 -0.03(-0.33%)
Jun 11, 2018 8.920 9.389 8.920 9.200 22,615 +0.22(+2.45%)
Jun 08, 2018 9.090 9.090 8.860 8.980 16,912 -0.12(-1.32%)
Jun 07, 2018 9.130 9.408 9.050 9.100 11,479 +0.04(+0.44%)
Jun 06, 2018 9.290 9.400 9.030 9.060 17,840 -0.33(-3.50%)
Jun 05, 2018 9.210 9.485 9.110 9.389 42,484 +0.15(+1.61%)
Jun 04, 2018 9.240 9.300 9.170 9.240 17,788 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.