Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Financial Nort (NQ: FFNW )

21.06 +0.13 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.619 7.656 7.520 7.573 407,541 -0.08(-1.09%)
May 30, 2013 7.604 7.672 7.581 7.657 98,875 +0.06(+0.80%)
May 29, 2013 7.619 7.711 7.482 7.596 249,688 +0.05(+0.71%)
May 28, 2013 7.581 7.695 7.482 7.543 695,510 +0.04(+0.51%)
May 24, 2013 7.505 7.513 7.437 7.505 0 +0.00(+0.00%)
May 23, 2013 7.513 7.558 7.482 7.505 0 +0.00(+0.00%)
May 22, 2013 7.513 7.558 7.482 7.505 0 -0.01(-0.10%)
May 21, 2013 7.588 7.664 7.490 7.513 0 -0.05(-0.60%)
May 20, 2013 7.232 7.588 7.232 7.558 0 +0.33(+4.62%)
May 17, 2013 7.217 7.323 7.217 7.224 0 +0.05(+0.74%)
May 16, 2013 7.255 7.255 7.156 7.171 44,363 -0.04(-0.53%)
May 15, 2013 7.179 7.224 7.133 7.209 0 +0.11(+1.60%)
May 13, 2013 7.065 7.262 7.057 7.095 0 -0.02(-0.32%)
May 10, 2013 7.133 7.390 7.103 7.118 0 -0.02(-0.21%)
May 09, 2013 6.875 7.178 6.792 7.133 0 +0.27(+3.98%)
May 08, 2013 6.875 7.012 6.860 6.860 0 -0.01(-0.11%)
May 07, 2013 6.807 6.913 6.802 6.868 0 +0.12(+1.80%)
May 06, 2013 6.792 6.814 6.678 6.746 0 +0.13(+1.95%)
May 03, 2013 6.056 6.746 6.056 6.617 0 +0.62(+10.38%)
May 02, 2013 5.972 6.018 5.957 5.995 0 +0.03(+0.51%)
May 01, 2013 6.109 6.162 5.965 5.965 0 -0.18(-2.96%)
Apr 30, 2013 6.101 6.177 6.063 6.147 0 +0.04(+0.62%)
Apr 29, 2013 5.927 6.124 5.782 6.109 34,464 +0.22(+3.74%)
Apr 26, 2013 5.866 5.949 5.866 5.889 48,795 +0.02(+0.39%)
Apr 25, 2013 5.896 6.021 5.851 5.866 14,242 +0.00(+0.00%)
Apr 24, 2013 5.782 5.896 5.782 5.866 25,681 +0.10(+1.71%)
Apr 23, 2013 5.744 5.805 5.661 5.767 47,762 +0.08(+1.33%)
Apr 22, 2013 5.911 5.911 5.653 5.691 33,763 -0.17(-2.85%)
Apr 19, 2013 5.782 5.942 5.699 5.858 35,086 +0.08(+1.45%)
Apr 18, 2013 5.911 5.949 5.752 5.775 11,412 -0.11(-1.93%)
Apr 17, 2013 6.033 6.040 5.676 5.889 50,977 -0.20(-3.36%)
Apr 16, 2013 5.896 6.094 5.881 6.094 27,844 +0.25(+4.29%)
Apr 15, 2013 6.116 6.139 5.752 5.843 59,395 -0.25(-4.11%)
Apr 12, 2013 6.131 6.154 6.063 6.094 25,969 -0.02(-0.37%)
Apr 11, 2013 6.101 6.131 6.071 6.116 7,145 +0.01(+0.12%)
Apr 10, 2013 5.987 6.143 5.957 6.109 25,637 +0.13(+2.16%)
Apr 09, 2013 6.048 6.048 5.942 5.980 15,833 -0.02(-0.38%)
Apr 08, 2013 6.040 6.040 5.843 6.002 23,318 -0.01(-0.13%)
Apr 05, 2013 5.676 6.018 5.676 6.010 33,898 +0.24(+4.07%)
Apr 04, 2013 5.767 5.798 5.646 5.775 18,994 +0.02(+0.26%)
Apr 03, 2013 5.828 5.919 5.714 5.760 28,793 -0.11(-1.81%)
Apr 02, 2013 5.995 6.048 5.836 5.866 25,953 -0.09(-1.53%)
Apr 01, 2013 5.942 6.086 5.881 5.957 46,042 +0.03(+0.51%)
Mar 28, 2013 6.162 6.162 5.896 5.927 107,998 -0.21(-3.46%)
Mar 27, 2013 6.116 6.161 6.056 6.139 14,800 -0.03(-0.49%)
Mar 26, 2013 6.177 6.185 6.056 6.169 19,621 +0.04(+0.62%)
Mar 25, 2013 6.192 6.192 6.033 6.131 56,694 -0.02(-0.37%)
Mar 22, 2013 6.101 6.169 6.094 6.154 6,347 +0.05(+0.87%)
Mar 21, 2013 6.086 6.131 6.086 6.101 10,812 -0.04(-0.62%)
Mar 20, 2013 6.078 6.139 6.078 6.139 7,388 +0.07(+1.13%)
Mar 19, 2013 6.078 6.101 6.071 6.071 6,889 -0.01(-0.12%)
Mar 18, 2013 6.071 6.154 6.048 6.078 20,971 -0.02(-0.37%)
Mar 15, 2013 6.109 6.162 6.071 6.101 148,579 +0.01(+0.12%)
Mar 14, 2013 6.154 6.154 6.048 6.094 17,464 -0.03(-0.50%)
Mar 13, 2013 6.063 6.177 5.995 6.124 9,787 +0.05(+0.75%)
Mar 12, 2013 6.124 6.162 6.071 6.078 15,449 -0.09(-1.48%)
Mar 11, 2013 6.185 6.223 6.056 6.169 40,465 -0.03(-0.49%)
Mar 08, 2013 6.215 6.223 6.169 6.200 33,587 +0.05(+0.86%)
Mar 07, 2013 6.056 6.185 6.056 6.147 12,656 +0.08(+1.25%)
Mar 06, 2013 6.018 6.071 6.002 6.071 18,881 +0.05(+0.76%)
Mar 05, 2013 6.025 6.056 5.919 6.025 19,639 +0.03(+0.51%)
Mar 04, 2013 6.040 6.071 5.942 5.995 10,219 -0.05(-0.75%)
Mar 01, 2013 5.949 6.048 5.904 6.040 9,940 +0.02(+0.38%)
Feb 28, 2013 5.995 6.048 5.896 6.018 27,056 +0.03(+0.51%)
Feb 27, 2013 6.056 6.063 5.934 5.987 13,969 -0.06(-1.00%)
Feb 26, 2013 6.010 6.101 5.876 6.048 6,984 -0.05(-0.75%)
Feb 22, 2013 6.033 6.094 6.033 6.094 9,498 +0.08(+1.39%)
Feb 21, 2013 6.025 6.040 5.980 6.010 7,810 +0.01(+0.13%)
Feb 20, 2013 6.116 6.147 5.980 6.002 34,639 -0.13(-2.10%)
Feb 19, 2013 6.154 6.154 6.040 6.131 14,407 +0.02(+0.37%)
Feb 15, 2013 6.177 6.177 6.094 6.109 25,109 -0.02(-0.25%)
Feb 14, 2013 6.116 6.147 6.056 6.124 7,226 +0.03(+0.50%)
Feb 13, 2013 6.086 6.147 6.010 6.094 16,969 -0.02(-0.25%)
Feb 12, 2013 6.131 6.291 6.056 6.109 12,379 -0.04(-0.62%)
Feb 11, 2013 6.116 6.147 6.041 6.147 31,943 +0.02(+0.25%)
Feb 08, 2013 6.139 6.147 6.101 6.131 41,822 +0.01(+0.12%)
Feb 07, 2013 6.147 6.147 6.109 6.124 11,589 -0.02(-0.37%)
Feb 06, 2013 6.109 6.147 6.109 6.147 3,845 +0.00(+0.00%)
Feb 04, 2013 6.162 6.222 6.147 6.147 38,658 +0.00(+0.00%)
Feb 01, 2013 6.185 6.192 6.094 6.147 80,050 -0.01(-0.12%)
Jan 31, 2013 6.086 6.207 6.040 6.154 47,378 +0.08(+1.38%)
Jan 30, 2013 6.177 6.177 6.048 6.071 21,141 -0.11(-1.72%)
Jan 29, 2013 6.124 6.215 6.025 6.177 15,452 +0.15(+2.52%)
Jan 28, 2013 6.033 6.071 5.957 6.025 19,855 -0.04(-0.63%)
Jan 25, 2013 6.094 6.094 5.949 6.063 6,621 +0.00(+0.00%)
Jan 24, 2013 6.147 6.223 5.996 6.063 20,261 -0.05(-0.75%)
Jan 23, 2013 6.048 6.131 5.972 6.109 17,325 +0.04(+0.63%)
Jan 22, 2013 6.094 6.124 5.820 6.071 28,349 -0.02(-0.25%)
Jan 18, 2013 6.154 6.200 5.867 6.086 24,037 -0.09(-1.47%)
Jan 17, 2013 6.162 6.215 6.086 6.177 8,959 -0.01(-0.12%)
Jan 16, 2013 6.177 6.207 6.109 6.185 26,069 +0.02(+0.25%)
Jan 15, 2013 6.177 6.201 6.147 6.169 11,176 -0.01(-0.12%)
Jan 14, 2013 6.071 6.185 6.071 6.177 7,718 +0.02(+0.25%)
Jan 11, 2013 6.223 6.238 6.162 6.162 83,382 -0.07(-1.10%)
Jan 10, 2013 6.177 6.230 6.002 6.230 11,238 +0.05(+0.74%)
Jan 09, 2013 6.200 6.223 6.177 6.185 18,840 -0.02(-0.37%)
Jan 08, 2013 6.147 6.223 6.147 6.207 10,533 +0.05(+0.74%)
Jan 07, 2013 6.116 6.185 6.086 6.162 11,948 +0.01(+0.12%)
Jan 04, 2013 6.071 6.207 6.010 6.154 33,859 +0.10(+1.63%)
Jan 03, 2013 6.056 6.071 5.904 6.056 25,350 +0.02(+0.25%)
Jan 02, 2013 5.851 6.071 5.775 6.040 77,865 +0.27(+4.60%)
Dec 31, 2012 5.646 5.782 5.577 5.775 56,948 +0.17(+2.98%)
Dec 28, 2012 5.585 5.676 5.585 5.608 87,523 -0.01(-0.14%)
Dec 27, 2012 5.722 5.748 5.585 5.615 50,778 -0.11(-1.86%)
Dec 26, 2012 5.585 5.737 5.585 5.722 14,363 +0.13(+2.31%)
Dec 24, 2012 5.502 5.653 5.502 5.593 12,497 +0.08(+1.38%)
Dec 21, 2012 5.623 5.623 5.479 5.517 98,959 -0.02(-0.41%)
Dec 20, 2012 5.441 5.760 5.282 5.540 167,283 +0.11(+2.10%)
Dec 19, 2012 5.464 5.471 5.342 5.426 27,830 -0.01(-0.14%)
Dec 18, 2012 5.365 5.471 5.107 5.433 81,597 +0.04(+0.70%)
Dec 17, 2012 5.399 5.426 5.388 5.395 56,035 -0.02(-0.28%)
Dec 14, 2012 5.380 5.479 5.380 5.411 25,264 +0.01(+0.14%)
Dec 13, 2012 5.464 5.464 5.312 5.403 42,071 -0.05(-0.84%)
Dec 12, 2012 5.532 5.532 5.449 5.449 45,492 -0.09(-1.64%)
Dec 11, 2012 5.615 5.615 5.509 5.540 85,816 -0.08(-1.35%)
Dec 10, 2012 5.593 5.623 5.532 5.615 13,644 +0.04(+0.68%)
Dec 07, 2012 5.631 5.653 5.524 5.577 15,173 -0.05(-0.94%)
Dec 06, 2012 5.547 5.729 5.532 5.631 27,200 -0.08(-1.46%)
Dec 05, 2012 5.729 5.729 5.691 5.714 7,525 -0.02(-0.26%)
Dec 04, 2012 5.729 5.767 5.691 5.729 15,162 +0.00(+0.00%)
Nov 30, 2012 5.714 5.729 5.691 5.729 35,266 +0.00(+0.00%)
Nov 29, 2012 5.775 5.775 5.691 5.729 16,865 +0.00(+0.00%)
Nov 28, 2012 5.661 5.813 5.661 5.729 26,641 +0.04(+0.67%)
Nov 27, 2012 5.744 5.744 5.691 5.691 14,166 -0.04(-0.66%)
Nov 26, 2012 5.661 5.767 5.661 5.729 48,099 +0.03(+0.53%)
Nov 23, 2012 5.729 5.729 5.675 5.699 9,040 +0.01(+0.13%)
Nov 21, 2012 5.646 5.722 5.646 5.691 26,376 +0.07(+1.21%)
Nov 20, 2012 5.653 5.691 5.547 5.623 21,212 -0.05(-0.94%)
Nov 19, 2012 5.684 5.752 5.653 5.676 15,934 +0.02(+0.27%)
Nov 16, 2012 5.646 5.737 5.571 5.661 60,211 -0.02(-0.40%)
Nov 15, 2012 5.714 5.729 5.661 5.684 33,149 -0.01(-0.13%)
Nov 14, 2012 5.813 5.881 5.676 5.691 31,202 -0.11(-1.96%)
Nov 13, 2012 5.767 5.919 5.767 5.805 6,720 +0.03(+0.53%)
Nov 12, 2012 5.722 5.980 5.722 5.775 21,544 +0.03(+0.53%)
Nov 09, 2012 5.760 5.813 5.729 5.744 8,881 -0.02(-0.39%)
Nov 08, 2012 5.873 5.873 5.767 5.767 26,856 -0.09(-1.55%)
Nov 07, 2012 5.919 5.980 5.851 5.858 35,152 -0.10(-1.66%)
Nov 06, 2012 5.938 5.987 5.919 5.957 11,612 -0.01(-0.13%)
Nov 05, 2012 5.919 5.980 5.919 5.965 10,106 +0.04(+0.64%)
Nov 02, 2012 5.995 5.995 5.851 5.927 33,336 -0.05(-0.89%)
Nov 01, 2012 5.987 5.995 5.957 5.980 36,661 -0.02(-0.25%)
Oct 31, 2012 5.995 6.033 5.957 5.995 19,878 -0.02(-0.38%)
Oct 26, 2012 6.018 6.018 6.018 6.018 4,480 -0.02(-0.25%)
Oct 25, 2012 6.010 6.063 6.010 6.033 10,427 +0.01(+0.13%)
Oct 24, 2012 5.995 6.063 5.995 6.025 13,391 -0.02(-0.25%)
Oct 23, 2012 6.033 6.071 6.033 6.040 12,036 -0.08(-1.36%)
Oct 19, 2012 6.109 6.147 6.071 6.124 28,299 -0.02(-0.37%)
Oct 18, 2012 6.154 6.185 6.071 6.147 24,754 -0.03(-0.49%)
Oct 17, 2012 6.101 6.192 6.101 6.177 17,882 +0.06(+0.99%)
Oct 16, 2012 6.131 6.147 6.078 6.116 8,918 -0.02(-0.25%)
Oct 15, 2012 6.131 6.139 6.071 6.131 13,876 +0.02(+0.37%)
Oct 12, 2012 6.116 6.245 6.094 6.109 13,627 -0.02(-0.25%)
Oct 11, 2012 6.177 6.185 6.071 6.124 27,282 -0.02(-0.37%)
Oct 10, 2012 6.147 6.162 6.128 6.147 119,421 +0.00(+0.00%)
Oct 09, 2012 6.147 6.185 6.131 6.147 24,700 -0.01(-0.12%)
Oct 08, 2012 6.116 6.223 6.116 6.154 58,325 +0.01(+0.12%)
Oct 05, 2012 6.139 6.223 6.139 6.147 35,511 +0.00(+0.00%)
Oct 04, 2012 6.109 6.185 6.109 6.147 37,483 +0.07(+1.12%)
Oct 03, 2012 6.185 6.185 6.071 6.078 69,721 -0.10(-1.60%)
Oct 02, 2012 6.223 6.223 6.169 6.177 15,575 -0.02(-0.37%)
Oct 01, 2012 6.147 6.223 6.094 6.200 9,609 +0.09(+1.49%)
Sep 28, 2012 6.124 6.215 6.094 6.109 23,803 -0.05(-0.74%)
Sep 27, 2012 6.207 6.207 6.010 6.154 24,566 -0.02(-0.25%)
Sep 26, 2012 6.086 6.188 6.086 6.169 18,536 +0.11(+1.88%)
Sep 25, 2012 6.139 6.147 6.025 6.056 37,533 -0.08(-1.36%)
Sep 24, 2012 6.139 6.238 6.078 6.139 22,671 +0.01(+0.12%)
Sep 21, 2012 6.245 6.245 6.101 6.131 59,064 +0.05(+0.87%)
Sep 20, 2012 6.040 6.200 6.040 6.078 5,123 +0.00(+0.00%)
Sep 19, 2012 6.139 6.177 6.071 6.078 28,341 -0.07(-1.11%)
Sep 18, 2012 6.029 6.154 6.025 6.147 42,529 +0.08(+1.38%)
Sep 17, 2012 6.033 6.139 6.010 6.063 38,499 -0.01(-0.12%)
Sep 14, 2012 6.139 6.169 5.995 6.071 49,261 -0.05(-0.74%)
Sep 13, 2012 5.927 6.245 5.844 6.116 57,627 +0.11(+1.90%)
Sep 12, 2012 6.101 6.101 5.775 6.002 35,384 -0.08(-1.25%)
Sep 11, 2012 6.002 6.078 6.002 6.078 15,824 +0.08(+1.26%)
Sep 10, 2012 6.094 6.094 6.002 6.002 12,627 -0.08(-1.25%)
Sep 07, 2012 6.131 6.131 6.048 6.078 38,836 -0.03(-0.50%)
Sep 06, 2012 5.957 6.131 5.957 6.109 34,310 +0.19(+3.21%)
Sep 05, 2012 5.927 5.995 5.919 5.919 30,765 +0.02(+0.39%)
Sep 04, 2012 5.790 5.919 5.790 5.896 13,058 +0.13(+2.24%)
Aug 31, 2012 5.873 5.949 5.767 5.767 47,671 -0.07(-1.17%)
Aug 30, 2012 5.957 5.957 5.836 5.836 11,199 -0.11(-1.91%)
Aug 29, 2012 5.881 5.949 5.881 5.949 10,933 +0.08(+1.42%)
Aug 27, 2012 5.798 5.881 5.767 5.866 21,685 +0.03(+0.52%)
Aug 24, 2012 5.744 5.836 5.744 5.836 11,398 +0.06(+1.05%)
Aug 23, 2012 5.798 5.805 5.729 5.775 14,483 +0.01(+0.13%)
Aug 22, 2012 5.775 5.843 5.767 5.767 6,841 -0.04(-0.72%)
Aug 21, 2012 5.843 5.881 5.782 5.809 15,611 -0.01(-0.20%)
Aug 20, 2012 5.813 5.836 5.744 5.820 20,021 -0.03(-0.52%)
Aug 17, 2012 5.798 5.896 5.760 5.851 21,636 +0.02(+0.39%)
Aug 16, 2012 5.737 5.836 5.737 5.828 12,003 -0.02(-0.39%)
Aug 15, 2012 5.798 5.858 5.798 5.851 19,466 +0.07(+1.25%)
Aug 14, 2012 6.002 6.002 5.729 5.779 11,047 -0.19(-3.24%)
Aug 13, 2012 5.858 6.033 5.843 5.972 12,429 -0.08(-1.38%)
Aug 10, 2012 6.094 6.094 6.042 6.056 8,667 -0.02(-0.25%)
Aug 09, 2012 6.116 6.245 5.934 6.071 47,950 -0.07(-1.11%)
Aug 08, 2012 6.185 6.215 6.071 6.139 20,192 -0.08(-1.22%)
Aug 07, 2012 6.238 6.291 6.033 6.215 87,057 -0.03(-0.49%)
Aug 06, 2012 6.230 6.329 6.192 6.245 43,491 -0.01(-0.12%)
Aug 03, 2012 6.169 6.260 6.169 6.253 25,596 +0.15(+2.49%)
Aug 02, 2012 6.056 6.139 5.934 6.101 18,922 +0.05(+0.75%)
Aug 01, 2012 6.215 6.230 6.040 6.056 35,693 -0.17(-2.68%)
Jul 31, 2012 6.207 6.260 6.207 6.223 27,197 -0.02(-0.24%)
Jul 30, 2012 6.238 6.268 6.185 6.238 6,864 -0.02(-0.36%)
Jul 27, 2012 6.185 6.260 6.100 6.260 31,354 +0.05(+0.86%)
Jul 26, 2012 6.177 6.223 6.078 6.207 12,313 +0.07(+1.11%)
Jul 25, 2012 6.230 6.245 6.139 6.139 17,438 -0.05(-0.86%)
Jul 24, 2012 6.063 6.223 6.063 6.192 23,664 +0.16(+2.64%)
Jul 23, 2012 6.033 6.063 5.980 6.033 24,456 -0.07(-1.12%)
Jul 20, 2012 6.131 6.268 6.101 6.101 20,201 -0.04(-0.62%)
Jul 19, 2012 6.238 6.260 6.139 6.139 58,706 -0.11(-1.82%)
Jul 18, 2012 6.177 6.260 6.177 6.253 16,763 +0.02(+0.37%)
Jul 17, 2012 6.207 6.291 6.204 6.230 57,204 +0.06(+0.98%)
Jul 16, 2012 6.298 6.298 6.086 6.169 37,550 -0.12(-1.93%)
Jul 13, 2012 6.215 6.336 6.215 6.291 31,101 +0.09(+1.47%)
Jul 12, 2012 6.139 6.260 6.124 6.200 33,887 +0.02(+0.37%)
Jul 11, 2012 6.078 6.223 6.078 6.177 43,650 +0.08(+1.24%)
Jul 10, 2012 6.109 6.147 6.002 6.101 26,267 +0.00(+0.00%)
Jul 09, 2012 6.010 6.162 5.972 6.101 30,824 +0.05(+0.88%)
Jul 06, 2012 6.033 6.162 5.972 6.048 17,729 -0.03(-0.50%)
Jul 05, 2012 6.162 6.169 6.010 6.078 36,361 -0.08(-1.23%)
Jul 03, 2012 6.177 6.177 6.071 6.154 18,899 +0.01(+0.12%)
Jul 02, 2012 6.177 6.185 6.139 6.147 54,781 -0.02(-0.25%)
Jun 29, 2012 6.147 6.177 6.033 6.162 101,206 +0.05(+0.74%)
Jun 28, 2012 6.094 6.131 6.018 6.116 17,469 -0.02(-0.37%)
Jun 27, 2012 6.116 6.147 6.033 6.139 52,096 +0.05(+0.87%)
Jun 26, 2012 6.025 6.139 6.002 6.086 28,221 +0.06(+1.01%)
Jun 25, 2012 6.078 6.139 5.889 6.025 46,493 -0.12(-1.98%)
Jun 22, 2012 6.139 6.185 6.018 6.147 2,662,723 -0.01(-0.12%)
Jun 21, 2012 6.078 6.154 6.033 6.154 67,231 +0.05(+0.75%)
Jun 20, 2012 6.109 6.109 5.957 6.109 55,405 +0.00(+0.00%)
Jun 19, 2012 5.972 6.109 5.972 6.109 46,935 +0.08(+1.26%)
Jun 18, 2012 5.790 6.063 5.691 6.033 61,973 -0.03(-0.50%)
Jun 15, 2012 5.949 6.071 5.707 6.063 30,667 +0.08(+1.27%)
Jun 14, 2012 5.843 5.995 5.817 5.987 38,409 +0.14(+2.47%)
Jun 13, 2012 5.843 5.843 5.813 5.843 13,492 +0.07(+1.18%)
Jun 12, 2012 5.820 5.843 5.577 5.775 47,030 -0.02(-0.39%)
Jun 11, 2012 5.942 5.965 5.760 5.798 14,580 -0.15(-2.55%)
Jun 08, 2012 5.987 5.987 5.820 5.949 22,544 -0.04(-0.63%)
Jun 07, 2012 5.896 5.995 5.881 5.987 7,448 +0.11(+1.81%)
Jun 06, 2012 5.851 5.949 5.649 5.881 8,697 +0.05(+0.78%)
Jun 05, 2012 5.600 5.851 5.600 5.836 8,875 +0.25(+4.48%)
Jun 04, 2012 5.805 5.805 5.555 5.585 6,171 -0.27(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.