Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurometrix Inc
(NQ:
NURO
)
3.830
+0.030 (+0.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.700
3.860
3.660
3.830
11,573
+0.03(+0.79%)
May 30, 2024
3.750
3.870
3.700
3.800
9,698
+0.07(+1.88%)
May 29, 2024
3.800
4.010
3.730
3.730
6,827
-0.25(-6.23%)
May 28, 2024
3.890
4.000
3.690
3.978
7,279
+0.02(+0.45%)
May 24, 2024
3.800
3.960
3.800
3.960
3,909
+0.11(+2.86%)
May 23, 2024
3.720
3.968
3.720
3.850
2,451
+0.01(+0.26%)
May 22, 2024
3.740
3.849
3.640
3.840
9,938
+0.02(+0.52%)
May 21, 2024
3.900
3.910
3.650
3.820
7,588
-0.16(-4.02%)
May 20, 2024
4.000
4.019
3.913
3.980
7,971
-0.06(-1.58%)
May 17, 2024
4.040
4.080
3.970
4.044
2,196
-0.06(-1.37%)
May 16, 2024
4.090
4.194
3.810
4.100
15,741
-0.09(-2.15%)
May 15, 2024
4.390
4.540
4.010
4.190
38,605
-0.21(-4.88%)
May 14, 2024
4.450
4.550
4.310
4.405
35,172
-0.13(-2.97%)
May 13, 2024
4.500
4.583
4.350
4.540
15,139
+0.08(+1.79%)
May 10, 2024
4.481
4.671
4.420
4.460
11,376
+0.05(+1.13%)
May 09, 2024
4.540
4.550
4.410
4.410
3,376
-0.02(-0.37%)
May 08, 2024
4.400
4.426
4.320
4.426
5,300
+0.03(+0.60%)
May 07, 2024
4.295
4.550
4.248
4.400
15,134
+0.00(+0.00%)
May 06, 2024
4.470
4.663
4.250
4.400
30,437
+0.10(+2.33%)
May 03, 2024
4.400
4.450
4.280
4.300
21,219
-0.17(-3.80%)
May 02, 2024
4.500
4.500
4.300
4.470
12,705
+0.03(+0.68%)
May 01, 2024
4.350
4.520
4.210
4.440
25,475
+0.07(+1.60%)
Apr 30, 2024
4.690
4.700
4.330
4.370
19,397
-0.33(-7.02%)
Apr 29, 2024
4.510
4.700
4.500
4.700
8,197
+0.26(+5.86%)
Apr 26, 2024
4.330
4.640
4.310
4.440
32,121
+0.03(+0.68%)
Apr 25, 2024
4.410
4.560
4.210
4.410
7,135
+0.08(+1.85%)
Apr 24, 2024
4.440
4.440
4.302
4.330
12,006
-0.11(-2.46%)
Apr 23, 2024
4.690
4.690
4.221
4.439
27,629
-0.13(-2.87%)
Apr 22, 2024
4.210
4.570
4.100
4.570
95,314
+0.24(+5.54%)
Apr 19, 2024
3.920
4.447
3.920
4.330
254,830
+0.68(+18.63%)
Apr 18, 2024
3.700
3.805
3.550
3.650
10,039
+0.08(+2.24%)
Apr 17, 2024
3.615
3.615
3.510
3.570
10,685
+0.06(+1.71%)
Apr 16, 2024
3.530
3.555
3.510
3.510
5,881
-0.01(-0.28%)
Apr 15, 2024
3.690
3.690
3.512
3.520
7,400
-0.21(-5.63%)
Apr 12, 2024
3.720
3.850
3.690
3.730
20,637
-0.12(-3.12%)
Apr 11, 2024
3.700
3.850
3.700
3.850
9,128
+0.16(+4.34%)
Apr 10, 2024
3.800
3.850
3.660
3.690
15,375
-0.11(-2.89%)
Apr 09, 2024
3.850
3.945
3.800
3.800
18,875
+0.00(+0.00%)
Apr 08, 2024
3.800
3.980
3.750
3.800
10,897
-0.03(-0.78%)
Apr 05, 2024
3.870
3.900
3.730
3.830
14,408
-0.08(-1.96%)
Apr 04, 2024
3.790
3.940
3.790
3.907
12,623
+0.06(+1.47%)
Apr 03, 2024
4.030
4.025
3.830
3.850
23,240
-0.11(-2.78%)
Apr 02, 2024
3.965
4.026
3.900
3.960
9,593
-0.10(-2.46%)
Apr 01, 2024
4.200
4.200
4.035
4.060
6,205
-0.19(-4.47%)
Mar 28, 2024
4.190
4.278
4.120
4.250
9,178
+0.09(+2.16%)
Mar 27, 2024
4.100
4.180
4.010
4.160
2,753
+0.16(+4.00%)
Mar 26, 2024
4.170
4.170
4.000
4.000
6,415
-0.08(-1.96%)
Mar 25, 2024
4.080
4.190
4.080
4.080
16,159
-0.07(-1.69%)
Mar 22, 2024
4.080
4.150
4.020
4.150
15,572
+0.08(+1.97%)
Mar 21, 2024
3.950
4.150
3.910
4.070
73,347
+0.20(+5.17%)
Mar 20, 2024
3.940
3.965
3.870
3.870
4,245
-0.06(-1.53%)
Mar 19, 2024
3.880
4.190
3.832
3.930
16,936
+0.07(+1.81%)
Mar 18, 2024
3.800
4.135
3.770
3.860
32,908
+0.02(+0.52%)
Mar 15, 2024
3.860
3.865
3.800
3.840
14,676
+0.03(+0.79%)
Mar 14, 2024
3.910
3.951
3.730
3.810
41,875
-0.11(-2.81%)
Mar 13, 2024
3.940
3.998
3.852
3.920
14,944
+0.01(+0.26%)
Mar 12, 2024
3.850
3.940
3.810
3.910
9,720
+0.01(+0.26%)
Mar 11, 2024
3.940
4.180
3.900
3.900
12,637
-0.05(-1.27%)
Mar 08, 2024
3.980
4.190
3.930
3.950
15,621
-0.03(-0.75%)
Mar 07, 2024
4.090
4.110
3.740
3.980
45,175
-0.02(-0.50%)
Mar 06, 2024
3.730
4.180
3.720
4.000
59,911
+0.28(+7.53%)
Mar 05, 2024
3.750
3.920
3.582
3.720
37,656
-0.06(-1.59%)
Mar 04, 2024
3.980
3.990
3.740
3.780
72,246
-0.24(-5.97%)
Mar 01, 2024
4.050
4.068
3.930
4.020
46,859
-0.04(-0.99%)
Feb 29, 2024
4.240
4.300
4.060
4.060
44,463
-0.21(-4.92%)
Feb 28, 2024
3.930
4.420
3.880
4.270
286,416
+0.58(+15.72%)
Feb 27, 2024
3.550
4.030
3.401
3.690
162,366
+0.25(+7.27%)
Feb 26, 2024
3.110
3.440
3.050
3.440
114,105
+0.33(+10.61%)
Feb 23, 2024
2.860
3.227
2.860
3.110
90,225
+0.17(+5.78%)
Feb 22, 2024
3.230
3.230
2.700
2.940
212,872
-0.23(-7.26%)
Feb 21, 2024
3.500
3.580
3.112
3.170
147,945
-0.33(-9.43%)
Feb 20, 2024
3.390
3.550
3.380
3.500
63,918
+0.09(+2.64%)
Feb 16, 2024
3.330
3.470
3.330
3.410
52,307
+0.09(+2.71%)
Feb 15, 2024
3.030
3.330
3.022
3.320
42,830
+0.29(+9.57%)
Feb 14, 2024
3.100
3.165
2.990
3.030
34,784
-0.07(-2.26%)
Feb 13, 2024
3.480
3.480
3.090
3.100
225,101
-0.29(-8.55%)
Feb 12, 2024
3.230
3.390
3.200
3.390
90,529
+0.16(+4.95%)
Feb 09, 2024
2.950
3.290
2.950
3.230
24,667
+0.10(+3.19%)
Feb 08, 2024
3.140
3.210
3.120
3.130
7,145
+0.00(+0.16%)
Feb 07, 2024
2.960
3.160
2.960
3.125
7,509
+0.11(+3.65%)
Feb 06, 2024
3.020
3.030
3.000
3.015
19,958
+0.01(+0.17%)
Feb 05, 2024
3.050
3.050
2.975
3.010
41,471
-0.02(-0.66%)
Feb 02, 2024
3.240
3.270
2.990
3.030
104,000
-0.16(-5.01%)
Feb 01, 2024
3.090
3.198
3.000
3.190
92,386
+0.15(+4.93%)
Jan 31, 2024
3.150
3.150
3.014
3.040
37,105
-0.06(-1.94%)
Jan 30, 2024
3.080
3.205
3.050
3.100
46,975
-0.06(-1.78%)
Jan 29, 2024
3.100
3.208
3.100
3.156
53,027
+0.09(+2.80%)
Jan 26, 2024
3.180
3.180
3.070
3.070
3,224
+0.02(+0.66%)
Jan 25, 2024
3.210
3.210
2.970
3.050
5,670
+0.00(+0.00%)
Jan 24, 2024
3.040
3.097
3.025
3.050
17,792
+0.05(+1.67%)
Jan 23, 2024
3.080
3.130
2.950
3.000
11,141
+0.05(+1.69%)
Jan 22, 2024
2.990
3.050
2.915
2.950
21,733
-0.05(-1.67%)
Jan 19, 2024
3.047
3.060
2.852
3.000
16,228
-0.16(-5.06%)
Jan 18, 2024
3.330
3.330
3.083
3.160
12,825
+0.11(+3.54%)
Jan 17, 2024
3.120
3.200
3.030
3.052
25,948
-0.13(-4.03%)
Jan 16, 2024
3.270
3.270
3.090
3.180
4,740
-0.02(-0.78%)
Jan 12, 2024
3.300
3.330
3.160
3.205
13,660
+0.04(+1.10%)
Jan 11, 2024
3.172
3.340
3.161
3.170
18,792
-0.02(-0.63%)
Jan 10, 2024
3.360
3.380
3.177
3.190
31,341
-0.13(-3.80%)
Jan 09, 2024
3.400
3.400
3.270
3.316
15,378
-0.08(-2.47%)
Jan 08, 2024
3.360
3.460
3.270
3.400
52,900
+0.04(+1.19%)
Jan 05, 2024
3.298
3.360
3.260
3.360
5,565
-0.04(-1.09%)
Jan 04, 2024
3.350
3.400
3.320
3.397
8,410
+0.03(+0.80%)
Jan 03, 2024
3.400
3.400
3.300
3.370
10,080
-0.07(-2.11%)
Jan 02, 2024
3.590
3.590
3.430
3.443
36,875
-0.16(-4.37%)
Dec 29, 2023
3.710
3.840
3.600
3.600
59,332
-0.18(-4.76%)
Dec 28, 2023
3.750
4.079
3.730
3.780
263,150
-0.01(-0.13%)
Dec 27, 2023
3.580
3.850
3.550
3.785
109,552
+0.23(+6.32%)
Dec 26, 2023
3.540
3.700
3.480
3.560
109,244
+0.03(+0.91%)
Dec 22, 2023
3.400
3.610
3.310
3.528
53,969
+0.18(+5.31%)
Dec 21, 2023
3.390
3.490
3.300
3.350
12,709
-0.06(-1.90%)
Dec 20, 2023
3.510
3.510
3.320
3.415
35,329
-0.04(-1.01%)
Dec 19, 2023
3.520
3.530
3.380
3.450
79,845
-0.04(-1.15%)
Dec 18, 2023
3.420
3.587
3.410
3.490
40,042
-0.04(-1.13%)
Dec 15, 2023
3.560
3.580
3.430
3.530
36,352
+0.03(+0.86%)
Dec 14, 2023
3.500
3.552
3.410
3.500
15,212
-0.07(-1.96%)
Dec 13, 2023
3.380
3.600
3.310
3.570
54,245
+0.08(+2.29%)
Dec 12, 2023
3.400
3.510
3.120
3.490
262,915
-0.01(-0.29%)
Dec 11, 2023
3.600
3.600
3.290
3.500
39,002
-0.08(-2.23%)
Dec 08, 2023
3.500
3.580
3.475
3.580
41,197
+0.09(+2.58%)
Dec 07, 2023
3.660
3.660
3.048
3.490
111,097
-0.22(-5.93%)
Dec 06, 2023
3.780
3.880
3.660
3.710
65,538
+0.01(+0.27%)
Dec 05, 2023
3.780
3.800
3.650
3.700
147,946
-0.04(-1.07%)
Dec 04, 2023
3.830
3.894
3.710
3.740
33,049
-0.08(-2.09%)
Dec 01, 2023
3.730
3.868
3.730
3.820
45,946
-0.11(-2.80%)
Nov 30, 2023
4.100
4.400
3.720
3.930
317,748
-0.16(-3.98%)
Nov 29, 2023
3.980
4.160
3.820
4.093
78,196
+0.27(+7.14%)
Nov 28, 2023
4.070
4.070
3.820
3.820
7,470
-0.15(-3.78%)
Nov 27, 2023
3.980
4.000
3.831
3.970
7,475
+0.00(+0.00%)
Nov 24, 2023
4.090
4.290
3.970
3.970
10,555
-0.27(-6.37%)
Nov 22, 2023
3.800
4.350
3.600
4.240
37,716
+3.77(+802.51%)
Nov 21, 2023
0.4800
0.4900
0.4512
0.4698
100,219
-0.03(-5.66%)
Nov 20, 2023
0.4600
0.4980
0.4556
0.4980
156,010
-0.01(-1.19%)
Nov 17, 2023
0.5000
0.5200
0.4800
0.5040
58,415
+0.01(+2.86%)
Nov 16, 2023
0.4807
0.5000
0.4699
0.4900
72,937
-0.01(-2.00%)
Nov 15, 2023
0.4800
0.5200
0.4800
0.5000
81,917
+0.03(+5.93%)
Nov 14, 2023
0.4641
0.5000
0.4605
0.4720
45,980
-0.02(-3.32%)
Nov 13, 2023
0.4700
0.4999
0.4606
0.4882
85,509
-0.01(-1.87%)
Nov 10, 2023
0.5024
0.5100
0.4851
0.4975
342,826
+0.01(+1.49%)
Nov 09, 2023
0.5000
0.5200
0.4902
0.4902
47,070
+0.00(+0.66%)
Nov 08, 2023
0.5200
0.5200
0.4803
0.4870
30,852
-0.01(-2.60%)
Nov 07, 2023
0.4970
0.5190
0.4970
0.5000
26,539
+0.01(+2.04%)
Nov 06, 2023
0.4810
0.5185
0.4810
0.4900
32,025
+0.01(+1.83%)
Nov 03, 2023
0.4803
0.5100
0.4800
0.4812
23,369
+0.00(+0.19%)
Nov 02, 2023
0.4809
0.4990
0.4620
0.4803
20,538
+0.03(+6.50%)
Nov 01, 2023
0.4900
0.4990
0.4503
0.4510
34,698
-0.01(-3.01%)
Oct 31, 2023
0.5149
0.5199
0.4500
0.4650
37,892
-0.04(-8.82%)
Oct 30, 2023
0.5800
0.5800
0.5003
0.5100
103,586
-0.02(-2.86%)
Oct 27, 2023
0.5401
0.5799
0.5241
0.5250
38,963
-0.02(-2.80%)
Oct 26, 2023
0.6270
0.6270
0.4690
0.5401
237,228
-0.13(-19.10%)
Oct 25, 2023
0.6800
0.6894
0.6580
0.6676
13,462
+0.02(+2.55%)
Oct 24, 2023
0.6720
0.6950
0.6440
0.6510
9,582
+0.01(+1.72%)
Oct 23, 2023
0.6950
0.6950
0.6400
0.6400
12,301
-0.00(-0.57%)
Oct 20, 2023
0.6300
0.6898
0.6300
0.6437
2,838
+0.00(+0.00%)
Oct 19, 2023
0.6319
0.6950
0.6319
0.6437
14,361
-0.03(-3.93%)
Oct 18, 2023
0.6800
0.7000
0.6610
0.6700
17,231
+0.02(+2.29%)
Oct 17, 2023
0.6301
0.6890
0.6301
0.6550
17,708
+0.01(+2.18%)
Oct 16, 2023
0.6700
0.6800
0.6300
0.6410
23,214
-0.02(-2.88%)
Oct 13, 2023
0.6200
0.6800
0.6200
0.6600
19,835
+0.04(+6.45%)
Oct 12, 2023
0.6200
0.6550
0.6200
0.6200
11,114
-0.01(-1.59%)
Oct 11, 2023
0.6400
0.6900
0.6300
0.6300
12,425
-0.04(-6.21%)
Oct 10, 2023
0.6300
0.6800
0.6250
0.6717
2,511
+0.04(+5.76%)
Oct 09, 2023
0.6800
0.6990
0.6200
0.6351
7,947
-0.03(-4.95%)
Oct 06, 2023
0.6669
0.6896
0.6301
0.6682
14,263
+0.03(+4.41%)
Oct 05, 2023
0.7000
0.7000
0.6303
0.6400
40,496
-0.05(-7.25%)
Oct 04, 2023
0.7090
0.7090
0.6613
0.6900
8,103
+0.03(+4.17%)
Oct 03, 2023
0.7100
0.7100
0.6610
0.6624
36,229
-0.05(-6.57%)
Oct 02, 2023
0.7453
0.7453
0.6961
0.7090
12,571
-0.01(-1.03%)
Sep 29, 2023
0.6800
0.7175
0.6800
0.7164
46,117
+0.06(+8.38%)
Sep 28, 2023
0.6600
0.6820
0.6300
0.6610
97,763
+0.05(+8.90%)
Sep 27, 2023
0.6313
0.6313
0.6012
0.6070
43,495
-0.02(-2.51%)
Sep 26, 2023
0.6202
0.6420
0.6010
0.6226
43,486
-0.02(-2.87%)
Sep 25, 2023
0.6730
0.6649
0.6354
0.6410
49,359
-0.02(-3.20%)
Sep 22, 2023
0.6840
0.6840
0.6600
0.6622
74,871
-0.03(-4.03%)
Sep 21, 2023
0.7200
0.7200
0.6615
0.6900
13,355
+0.00(+0.26%)
Sep 20, 2023
0.6805
0.7190
0.6800
0.6882
15,149
+0.03(+4.89%)
Sep 19, 2023
0.7142
0.7500
0.6500
0.6561
158,915
-0.02(-3.54%)
Sep 18, 2023
0.7100
0.7200
0.6800
0.6802
28,421
+0.01(+0.77%)
Sep 15, 2023
0.7490
0.7864
0.6750
0.6750
44,486
-0.03(-4.93%)
Sep 14, 2023
0.7202
0.7379
0.7010
0.7100
39,079
-0.01(-1.42%)
Sep 13, 2023
0.7641
0.7665
0.7202
0.7202
30,142
-0.01(-1.96%)
Sep 12, 2023
0.7460
0.7999
0.7346
0.7346
70,880
+0.00(+0.00%)
Sep 11, 2023
0.7400
0.7900
0.7301
0.7346
34,907
+0.01(+0.91%)
Sep 08, 2023
0.7500
0.7599
0.7101
0.7280
22,048
-0.02(-2.15%)
Sep 07, 2023
0.7600
0.7699
0.7201
0.7440
17,583
-0.03(-3.38%)
Sep 06, 2023
0.7600
0.7700
0.7080
0.7700
43,439
+0.02(+2.65%)
Sep 05, 2023
0.7400
0.7790
0.7134
0.7501
34,259
+0.02(+2.75%)
Sep 01, 2023
0.7000
0.7495
0.6900
0.7300
28,157
+0.03(+3.56%)
Aug 31, 2023
0.6800
0.7300
0.6800
0.7049
20,044
+0.01(+1.57%)
Aug 30, 2023
0.6900
0.7440
0.6622
0.6940
53,487
-0.01(-1.96%)
Aug 29, 2023
0.7180
0.7297
0.6860
0.7079
8,067
+0.01(+1.13%)
Aug 28, 2023
0.6900
0.7900
0.6938
0.7000
27,957
+0.04(+5.93%)
Aug 25, 2023
0.6965
0.7000
0.6608
0.6608
32,590
-0.06(-7.97%)
Aug 24, 2023
0.6800
0.7534
0.6600
0.7180
82,121
-0.04(-5.86%)
Aug 23, 2023
0.7010
0.7870
0.6401
0.7627
42,298
+0.04(+5.92%)
Aug 22, 2023
0.7950
0.7950
0.7200
0.7201
32,313
-0.01(-1.36%)
Aug 21, 2023
0.7900
0.7950
0.7300
0.7300
30,563
-0.05(-6.42%)
Aug 18, 2023
0.7800
0.8200
0.7673
0.7801
45,580
-0.01(-1.50%)
Aug 17, 2023
0.8300
0.8300
0.7900
0.7920
49,812
-0.03(-3.79%)
Aug 16, 2023
0.8150
0.8739
0.7900
0.8232
39,417
+0.00(+0.57%)
Aug 15, 2023
0.8470
0.8699
0.8150
0.8185
120,254
-0.04(-5.05%)
Aug 14, 2023
0.8600
0.8790
0.8211
0.8620
16,770
+0.01(+1.04%)
Aug 11, 2023
0.8501
0.8800
0.8501
0.8531
23,986
-0.01(-1.48%)
Aug 10, 2023
0.8500
0.8990
0.8500
0.8659
35,954
+0.01(+0.69%)
Aug 09, 2023
0.8600
0.8900
0.8510
0.8600
35,312
-0.00(-0.12%)
Aug 08, 2023
0.8900
0.8900
0.8610
0.8610
38,172
-0.01(-1.03%)
Aug 07, 2023
0.8800
0.8900
0.8600
0.8700
12,281
-0.01(-1.15%)
Aug 04, 2023
0.8748
0.9124
0.8650
0.8801
30,448
+0.01(+0.98%)
Aug 03, 2023
0.8655
0.8799
0.8600
0.8716
36,319
+0.00(+0.17%)
Aug 02, 2023
0.8355
0.8900
0.8355
0.8701
44,619
-0.02(-2.46%)
Aug 01, 2023
0.8919
0.9200
0.8600
0.8920
83,883
-0.03(-3.04%)
Jul 31, 2023
0.9490
0.9490
0.9128
0.9200
98,424
+0.03(+2.87%)
Jul 28, 2023
0.9000
0.9300
0.8808
0.8943
77,189
-0.02(-1.73%)
Jul 27, 2023
0.9725
0.9800
0.9002
0.9100
120,203
-0.07(-6.97%)
Jul 26, 2023
0.9710
0.9800
0.9301
0.9782
33,264
+0.01(+0.78%)
Jul 25, 2023
0.9775
0.9850
0.9650
0.9706
37,722
-0.01(-0.86%)
Jul 24, 2023
0.9700
0.9798
0.9620
0.9790
83,181
+0.02(+1.98%)
Jul 21, 2023
0.9662
0.9730
0.9600
0.9600
17,606
-0.00(-0.15%)
Jul 20, 2023
0.9800
0.9800
0.9300
0.9614
45,246
-0.01(-0.90%)
Jul 19, 2023
0.9400
0.9929
0.9300
0.9701
61,083
+0.03(+3.20%)
Jul 18, 2023
0.9510
0.9519
0.9130
0.9400
59,995
+0.00(+0.33%)
Jul 17, 2023
0.9600
0.9600
0.9300
0.9369
19,497
+0.01(+0.74%)
Jul 14, 2023
0.9600
0.9601
0.9300
0.9300
34,010
-0.01(-1.06%)
Jul 13, 2023
0.9200
0.9500
0.9183
0.9400
71,850
+0.01(+1.08%)
Jul 12, 2023
0.9401
0.9452
0.9102
0.9300
59,684
-0.01(-0.93%)
Jul 11, 2023
0.9200
0.9500
0.9072
0.9387
140,223
+0.01(+1.44%)
Jul 10, 2023
0.9100
0.9750
0.9100
0.9254
30,162
+0.01(+0.58%)
Jul 07, 2023
0.9000
0.9670
0.9000
0.9201
97,795
-0.01(-0.83%)
Jul 06, 2023
0.9600
0.9700
0.9201
0.9278
39,011
-0.05(-4.67%)
Jul 05, 2023
1.000
1.000
0.9602
0.9733
13,624
-0.00(-0.37%)
Jul 03, 2023
0.9700
0.9769
0.9515
0.9769
23,024
+0.00(+0.25%)
Jun 30, 2023
1.010
1.010
0.9703
0.9745
25,701
-0.03(-2.52%)
Jun 29, 2023
0.9600
1.010
0.9400
0.9997
43,204
+0.03(+3.27%)
Jun 28, 2023
0.9000
0.9700
0.8855
0.9680
176,162
+0.05(+5.44%)
Jun 27, 2023
0.9900
0.9901
0.9067
0.9181
175,028
-0.06(-6.33%)
Jun 26, 2023
0.9800
1.000
0.9800
0.9801
45,469
-0.04(-3.91%)
Jun 23, 2023
1.010
1.020
0.9748
1.020
65,247
+0.01(+0.99%)
Jun 22, 2023
0.9900
1.038
0.9400
1.010
269,243
-0.03(-2.88%)
Jun 21, 2023
1.150
1.150
1.000
1.040
816,457
-0.04(-3.70%)
Jun 20, 2023
1.020
1.110
1.000
1.080
654,379
+0.07(+6.93%)
Jun 16, 2023
0.9804
1.010
0.9702
1.010
36,308
+0.01(+1.27%)
Jun 15, 2023
1.000
1.012
0.9774
0.9973
156,227
-0.02(-2.23%)
Jun 14, 2023
1.070
1.070
0.9870
1.020
112,434
+0.04(+4.08%)
Jun 13, 2023
1.000
1.020
0.9600
0.9800
64,164
-0.01(-1.01%)
Jun 12, 2023
1.000
1.020
0.9603
0.9900
53,309
+0.02(+1.54%)
Jun 09, 2023
0.9900
1.000
0.9601
0.9750
41,514
-0.00(-0.26%)
Jun 08, 2023
1.000
1.020
0.9613
0.9775
102,217
-0.02(-2.25%)
Jun 07, 2023
1.010
1.021
0.9821
1.000
65,480
-0.02(-1.96%)
Jun 06, 2023
1.000
1.030
0.9808
1.020
43,661
+0.02(+2.00%)
Jun 05, 2023
1.030
1.040
0.9800
1.000
56,038
-0.03(-2.91%)
Jun 02, 2023
1.000
1.050
0.9847
1.030
88,557
+0.02(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.