Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.20 +1.53 (+12.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.779 6.790 6.564 6.674 1,101,012 -0.07(-1.06%)
May 29, 2003 6.883 6.921 6.707 6.746 876,913 -0.12(-1.76%)
May 28, 2003 6.993 7.004 6.817 6.866 1,065,695 -0.02(-0.32%)
May 27, 2003 6.702 7.004 6.696 6.888 1,258,299 +0.21(+3.13%)
May 23, 2003 6.586 6.746 6.564 6.680 1,061,326 +0.12(+1.76%)
May 22, 2003 6.465 6.619 6.427 6.564 1,963,180 +0.12(+1.79%)
May 21, 2003 6.317 6.449 6.317 6.449 511,730 +0.12(+1.91%)
May 20, 2003 6.323 6.449 6.240 6.328 1,534,098 -0.02(-0.35%)
May 19, 2003 6.378 6.427 6.251 6.350 1,678,460 -0.03(-0.52%)
May 16, 2003 6.042 6.487 6.031 6.383 2,657,684 +0.25(+4.03%)
May 15, 2003 6.037 6.586 5.971 6.136 5,192,488 +0.08(+1.36%)
May 14, 2003 6.317 6.317 6.004 6.053 4,333,414 -0.52(-7.86%)
May 13, 2003 6.685 6.691 6.542 6.570 516,827 -0.10(-1.48%)
May 12, 2003 6.399 6.773 6.372 6.669 1,464,011 +0.36(+5.74%)
May 09, 2003 6.317 6.762 6.251 6.307 1,712,787 +0.44(+7.50%)
May 08, 2003 5.817 5.883 5.751 5.867 337,148 +0.02(+0.28%)
May 07, 2003 5.916 5.944 5.779 5.850 228,103 -0.07(-1.11%)
May 06, 2003 5.839 5.938 5.779 5.916 253,589 +0.09(+1.60%)
May 05, 2003 5.834 5.883 5.729 5.823 466,036 -0.03(-0.47%)
May 02, 2003 5.867 5.982 5.718 5.850 364,637 +0.01(+0.09%)
May 01, 2003 5.839 5.878 5.718 5.845 564,705 +0.02(+0.38%)
Apr 30, 2003 5.867 5.894 5.751 5.823 391,398 -0.02(-0.28%)
Apr 29, 2003 5.834 5.900 5.762 5.839 393,400 +0.04(+0.66%)
Apr 28, 2003 5.603 5.867 5.603 5.801 424,530 +0.13(+2.33%)
Apr 25, 2003 5.691 5.762 5.559 5.669 335,510 -0.02(-0.29%)
Apr 24, 2003 5.872 5.894 5.570 5.685 792,808 -0.19(-3.18%)
Apr 23, 2003 5.466 6.015 5.339 5.872 1,400,295 +0.57(+10.78%)
Apr 22, 2003 5.131 5.383 5.087 5.301 324,041 +0.17(+3.32%)
Apr 21, 2003 5.213 5.251 5.054 5.131 413,243 -0.07(-1.37%)
Apr 17, 2003 5.191 5.295 5.076 5.202 383,752 +0.12(+2.38%)
Apr 16, 2003 5.076 5.175 5.054 5.081 441,824 +0.04(+0.87%)
Apr 15, 2003 5.010 5.070 4.955 5.037 938,263 +0.04(+0.77%)
Apr 14, 2003 4.724 5.032 4.719 4.999 682,671 +0.24(+4.96%)
Apr 11, 2003 4.702 4.779 4.603 4.763 929,525 +0.13(+2.85%)
Apr 10, 2003 4.576 4.691 4.565 4.631 543,952 +0.03(+0.73%)
Apr 09, 2003 4.620 4.741 4.532 4.597 253,407 +0.02(+0.35%)
Apr 08, 2003 4.697 4.702 4.532 4.581 267,243 -0.12(-2.46%)
Apr 07, 2003 4.675 4.839 4.669 4.697 623,142 +0.09(+2.03%)
Apr 04, 2003 4.559 4.730 4.526 4.603 902,764 +0.04(+0.96%)
Apr 03, 2003 4.312 4.576 4.307 4.559 805,005 +0.18(+4.14%)
Apr 02, 2003 4.367 4.543 4.367 4.378 536,124 +0.01(+0.13%)
Apr 01, 2003 4.263 4.455 4.263 4.373 436,727 +0.05(+1.27%)
Mar 31, 2003 4.285 4.405 4.219 4.318 512,806 +0.04(+0.90%)
Mar 28, 2003 4.449 4.449 4.279 4.279 379,019 -0.13(-2.99%)
Mar 27, 2003 4.340 4.565 4.318 4.411 358,994 +0.09(+2.03%)
Mar 26, 2003 4.296 4.394 4.279 4.323 388,485 +0.03(+0.77%)
Mar 25, 2003 4.263 4.367 4.263 4.290 670,455 -0.02(-0.51%)
Mar 24, 2003 4.373 4.449 4.263 4.312 338,200 -0.12(-2.73%)
Mar 21, 2003 4.510 4.513 4.367 4.433 698,145 +0.05(+1.25%)
Mar 20, 2003 4.384 4.460 4.373 4.378 345,340 -0.12(-2.57%)
Mar 19, 2003 4.658 4.658 4.367 4.493 464,957 +0.03(+0.62%)
Mar 18, 2003 4.504 4.565 4.394 4.466 681,877 -0.09(-1.93%)
Mar 17, 2003 4.438 4.713 4.438 4.554 548,840 +0.09(+1.97%)
Mar 14, 2003 4.443 4.532 4.395 4.466 271,839 +0.10(+2.26%)
Mar 13, 2003 4.301 4.471 4.301 4.367 424,894 +0.04(+0.89%)
Mar 12, 2003 4.268 4.345 4.263 4.329 213,326 +0.02(+0.51%)
Mar 11, 2003 4.285 4.405 4.257 4.307 383,570 +0.05(+1.16%)
Mar 10, 2003 4.444 4.521 4.257 4.257 470,588 -0.23(-5.02%)
Mar 07, 2003 4.537 4.631 4.422 4.482 583,092 -0.06(-1.33%)
Mar 06, 2003 4.658 4.669 4.532 4.543 321,856 -0.08(-1.66%)
Mar 05, 2003 4.614 4.741 4.559 4.620 541,221 +0.03(+0.60%)
Mar 04, 2003 4.834 4.834 4.592 4.592 557,969 -0.21(-4.34%)
Mar 03, 2003 4.878 4.933 4.768 4.800 563,431 -0.00(-0.01%)
Feb 28, 2003 4.702 4.883 4.653 4.801 533,575 +0.14(+2.94%)
Feb 27, 2003 4.625 4.795 4.587 4.664 572,169 +0.01(+0.24%)
Feb 26, 2003 4.752 4.834 4.576 4.653 557,059 -0.09(-1.97%)
Feb 25, 2003 4.686 4.823 4.664 4.746 955,011 +0.13(+2.73%)
Feb 24, 2003 5.186 5.191 4.609 4.620 2,700,101 -0.55(-10.72%)
Feb 21, 2003 5.213 5.224 5.098 5.175 354,442 -0.04(-0.84%)
Feb 20, 2003 5.218 5.246 5.147 5.218 553,418 +0.02(+0.42%)
Feb 19, 2003 5.422 5.471 5.147 5.197 2,135,031 -0.20(-3.76%)
Feb 18, 2003 5.405 5.515 5.356 5.400 758,220 +0.00(+0.00%)
Feb 14, 2003 5.488 5.493 5.301 5.400 869,268 -0.18(-3.15%)
Feb 13, 2003 5.466 5.603 5.438 5.576 433,450 +0.11(+2.01%)
Feb 12, 2003 5.576 5.576 5.422 5.466 565,615 -0.07(-1.19%)
Feb 11, 2003 5.630 5.768 5.526 5.532 409,602 -0.16(-2.80%)
Feb 10, 2003 5.740 5.878 5.592 5.691 670,110 -0.15(-2.54%)
Feb 07, 2003 6.020 6.086 5.790 5.839 290,544 -0.18(-3.01%)
Feb 06, 2003 5.850 6.158 5.784 6.020 545,954 +0.21(+3.59%)
Feb 05, 2003 5.894 6.092 5.795 5.812 415,792 -0.11(-1.86%)
Feb 04, 2003 6.185 6.202 5.878 5.922 510,091 -0.26(-4.18%)
Feb 03, 2003 6.240 6.279 6.152 6.180 203,344 -0.04(-0.62%)
Jan 31, 2003 6.141 6.350 6.092 6.218 280,714 +0.09(+1.43%)
Jan 30, 2003 6.356 6.372 6.097 6.130 156,906 -0.23(-3.54%)
Jan 29, 2003 6.235 6.378 6.169 6.356 238,297 +0.07(+1.14%)
Jan 28, 2003 6.262 6.367 6.202 6.284 336,238 +0.04(+0.70%)
Jan 27, 2003 6.427 6.564 6.169 6.240 574,172 -0.18(-2.82%)
Jan 24, 2003 6.553 6.592 6.350 6.421 943,178 +0.16(+2.63%)
Jan 23, 2003 6.312 6.399 6.185 6.257 1,046,580 -0.01(-0.09%)
Jan 22, 2003 6.306 6.361 6.180 6.262 652,269 +0.00(+0.00%)
Jan 21, 2003 6.410 6.487 6.246 6.262 702,696 -0.14(-2.22%)
Jan 17, 2003 6.581 6.581 6.240 6.404 560,154 -0.18(-2.68%)
Jan 16, 2003 6.504 6.581 6.432 6.581 362,816 +0.10(+1.53%)
Jan 15, 2003 6.603 6.603 6.443 6.482 421,799 -0.11(-1.67%)
Jan 14, 2003 6.443 6.603 6.372 6.592 2,889,974 +0.13(+2.04%)
Jan 13, 2003 6.520 6.564 6.290 6.460 504,812 -0.02(-0.34%)
Jan 10, 2003 6.564 6.592 6.432 6.482 565,433 -0.06(-0.92%)
Jan 09, 2003 6.564 6.603 6.438 6.542 790,988 +0.04(+0.59%)
Jan 08, 2003 6.570 6.592 6.482 6.504 517,191 -0.08(-1.25%)
Jan 07, 2003 6.592 6.592 6.526 6.586 683,399 -0.01(-0.08%)
Jan 06, 2003 6.520 6.597 6.454 6.592 727,454 +0.13(+1.95%)
Jan 03, 2003 6.597 6.603 6.449 6.466 609,488 -0.13(-1.91%)
Jan 02, 2003 6.427 6.592 6.405 6.592 619,319 +0.20(+3.18%)
Dec 31, 2002 6.482 6.592 6.328 6.389 949,186 -0.09(-1.44%)
Dec 30, 2002 6.399 6.542 6.372 6.482 415,610 +0.08(+1.29%)
Dec 27, 2002 6.218 6.465 6.218 6.399 454,021 +0.14(+2.19%)
Dec 26, 2002 6.361 6.454 6.086 6.262 2,316,166 -0.05(-0.78%)
Dec 24, 2002 7.471 7.493 6.130 6.312 6,028,077 -1.27(-16.74%)
Dec 23, 2002 7.531 7.679 7.471 7.581 360,450 -0.06(-0.79%)
Dec 20, 2002 7.531 7.679 7.416 7.641 777,334 +0.16(+2.13%)
Dec 19, 2002 7.559 7.679 7.394 7.482 511,002 -0.03(-0.37%)
Dec 18, 2002 7.608 7.608 7.416 7.509 494,618 -0.09(-1.16%)
Dec 17, 2002 7.586 7.597 7.460 7.597 589,463 +0.06(+0.80%)
Dec 16, 2002 7.482 7.575 7.328 7.537 418,705 +0.10(+1.33%)
Dec 13, 2002 7.454 7.564 7.350 7.438 300,739 -0.12(-1.60%)
Dec 12, 2002 7.608 7.624 7.377 7.559 301,831 -0.03(-0.36%)
Dec 11, 2002 7.531 7.723 7.476 7.586 388,849 -0.02(-0.22%)
Dec 10, 2002 7.482 7.641 7.372 7.602 399,044 +0.18(+2.37%)
Dec 09, 2002 7.685 7.745 7.344 7.427 361,906 -0.32(-4.18%)
Dec 06, 2002 7.537 7.751 7.443 7.751 324,405 +0.15(+2.02%)
Dec 05, 2002 7.526 7.657 7.410 7.597 247,217 +0.07(+0.88%)
Dec 04, 2002 7.443 7.619 7.273 7.531 298,190 +0.07(+0.96%)
Dec 03, 2002 7.679 7.773 7.388 7.460 493,889 -0.31(-4.03%)
Dec 02, 2002 7.635 7.778 7.581 7.773 718,716 +0.15(+2.02%)
Nov 29, 2002 7.635 7.696 7.597 7.619 293,457 +0.00(+0.00%)
Nov 27, 2002 7.361 7.630 7.311 7.619 890,749 +0.26(+3.51%)
Nov 26, 2002 7.278 7.493 7.196 7.361 696,870 +0.03(+0.37%)
Nov 25, 2002 7.295 7.405 7.251 7.333 700,147 +0.04(+0.53%)
Nov 22, 2002 7.229 7.542 7.031 7.295 2,004,322 +0.26(+3.75%)
Nov 21, 2002 6.592 7.031 6.564 7.031 752,758 +0.47(+7.20%)
Nov 20, 2002 6.361 6.597 6.290 6.559 525,565 +0.19(+2.93%)
Nov 19, 2002 6.262 6.498 6.141 6.372 745,112 +0.07(+1.05%)
Nov 18, 2002 6.427 6.542 6.262 6.306 727,818 -0.11(-1.71%)
Nov 15, 2002 6.208 6.542 6.185 6.416 708,339 +0.21(+3.36%)
Nov 14, 2002 6.378 6.520 6.136 6.207 2,676,981 -0.17(-2.67%)
Nov 13, 2002 6.081 6.383 6.031 6.378 914,233 +0.19(+3.12%)
Nov 12, 2002 6.053 6.185 5.949 6.185 1,195,675 +0.14(+2.35%)
Nov 11, 2002 6.125 6.130 5.801 6.042 1,326,384 -0.08(-1.35%)
Nov 08, 2002 6.520 6.581 5.894 6.125 1,439,981 -0.46(-7.01%)
Nov 07, 2002 6.855 6.877 5.966 6.586 1,709,954 -0.21(-3.07%)
Nov 06, 2002 5.993 6.839 5.960 6.795 2,138,854 +0.84(+14.11%)
Nov 05, 2002 6.015 6.114 5.685 5.955 2,184,729 -0.04(-0.64%)
Nov 04, 2002 5.889 6.647 5.883 5.993 1,925,132 +0.17(+2.92%)
Nov 01, 2002 6.449 6.592 5.729 5.823 1,710,500 -0.68(-10.40%)
Oct 31, 2002 6.921 7.004 6.317 6.498 2,052,202 -0.48(-6.85%)
Oct 30, 2002 6.921 7.114 6.652 6.976 819,879 +0.08(+1.11%)
Oct 29, 2002 6.888 6.943 6.592 6.899 449,106 -0.03(-0.40%)
Oct 28, 2002 7.141 7.234 6.888 6.927 239,025 -0.16(-2.32%)
Oct 25, 2002 7.092 7.152 6.795 7.092 437,819 -0.04(-0.62%)
Oct 24, 2002 7.141 7.251 6.949 7.136 309,477 -0.01(-0.08%)
Oct 23, 2002 7.081 7.141 6.943 7.141 557,605 +0.07(+0.93%)
Oct 22, 2002 7.026 7.548 6.965 7.075 962,111 +0.04(+0.63%)
Oct 21, 2002 6.949 7.130 6.927 7.031 634,065 +0.05(+0.71%)
Oct 18, 2002 7.097 7.196 6.861 6.982 753,268 -0.07(-1.03%)
Oct 17, 2002 6.855 7.355 6.855 7.054 886,926 +0.20(+2.90%)
Oct 16, 2002 6.938 7.004 6.669 6.855 1,002,687 -0.05(-0.73%)
Oct 15, 2002 6.817 7.141 6.811 6.906 920,058 +0.17(+2.54%)
Oct 14, 2002 6.685 6.773 6.487 6.735 387,939 +0.06(+0.91%)
Oct 11, 2002 6.454 6.949 6.454 6.674 462,395 +0.19(+2.97%)
Oct 10, 2002 6.559 6.647 6.246 6.482 1,086,630 -0.08(-1.26%)
Oct 09, 2002 6.784 6.855 6.509 6.564 1,340,471 -0.27(-4.02%)
Oct 08, 2002 6.564 6.938 6.564 6.839 1,000,522 +0.00(+0.00%)
Oct 07, 2002 7.300 7.328 6.718 6.839 345,158 -0.47(-6.39%)
Oct 04, 2002 7.355 7.460 7.174 7.306 702,332 -0.15(-2.06%)
Oct 03, 2002 7.537 7.548 7.234 7.460 378,654 -0.09(-1.24%)
Oct 02, 2002 7.421 7.657 7.300 7.553 766,281 +0.08(+1.10%)
Oct 01, 2002 7.471 7.581 7.218 7.471 807,263 -0.05(-0.73%)
Sep 30, 2002 7.613 7.652 7.388 7.526 1,420,866 -0.09(-1.15%)
Sep 27, 2002 8.152 8.152 7.339 7.613 617,680 -0.57(-6.92%)
Sep 26, 2002 7.833 8.223 7.767 8.179 1,158,174 +0.46(+5.98%)
Sep 25, 2002 7.212 7.740 7.212 7.718 1,590,183 +0.55(+7.66%)
Sep 24, 2002 6.811 7.372 6.757 7.169 819,402 +0.25(+3.65%)
Sep 23, 2002 7.015 7.053 6.696 6.916 199,522 -0.14(-2.02%)
Sep 20, 2002 7.037 7.245 6.987 7.059 567,436 +0.09(+1.34%)
Sep 19, 2002 7.163 7.267 6.965 6.965 228,467 -0.21(-2.91%)
Sep 18, 2002 6.927 7.300 6.850 7.174 191,329 +0.25(+3.57%)
Sep 17, 2002 7.141 7.251 6.905 6.927 245,215 -0.23(-3.22%)
Sep 16, 2002 7.163 7.284 7.141 7.158 139,326 -0.03(-0.46%)
Sep 13, 2002 7.256 7.377 7.147 7.191 297,651 -0.16(-2.17%)
Sep 12, 2002 7.635 7.635 7.262 7.350 310,049 -0.29(-3.74%)
Sep 11, 2002 7.564 7.641 7.509 7.635 252,315 +0.09(+1.16%)
Sep 10, 2002 7.559 7.668 7.427 7.548 53,830,900 -0.01(-0.15%)
Sep 09, 2002 7.575 7.685 7.295 7.559 373,739 +0.02(+0.22%)
Sep 06, 2002 6.893 7.564 6.893 7.542 950,666 +0.75(+11.08%)
Sep 05, 2002 6.927 6.965 6.575 6.790 801,547 -0.14(-2.06%)
Sep 04, 2002 6.526 6.954 6.526 6.932 640,436 +0.47(+7.31%)
Sep 03, 2002 6.910 6.932 6.427 6.460 393,828 -0.48(-6.89%)
Aug 30, 2002 6.790 7.070 6.757 6.938 731,605 +0.27(+4.04%)
Aug 29, 2002 7.004 7.009 6.641 6.669 988,325 -0.21(-3.04%)
Aug 28, 2002 7.196 7.201 6.822 6.877 231,744 -0.41(-5.65%)
Aug 27, 2002 7.679 7.679 7.152 7.289 41,834,092 -0.36(-4.67%)
Aug 26, 2002 7.443 7.674 7.240 7.646 452,161 +0.16(+2.13%)
Aug 23, 2002 7.729 7.789 7.322 7.487 923,699 -0.40(-5.02%)
Aug 22, 2002 7.553 7.883 7.526 7.883 279,878 +0.34(+4.52%)
Aug 21, 2002 7.273 7.690 7.234 7.542 567,299 +0.35(+4.81%)
Aug 20, 2002 7.245 7.317 7.086 7.196 1,017,962 +0.31(+4.55%)
Aug 16, 2002 6.614 6.938 6.509 6.883 37,464,996 +0.23(+3.47%)
Aug 15, 2002 6.570 6.724 6.410 6.652 392,951 +0.07(+1.00%)
Aug 14, 2002 6.185 6.619 6.185 6.586 283,445 +0.31(+4.99%)
Aug 13, 2002 6.669 6.701 6.207 6.273 573,261 -0.40(-6.01%)
Aug 12, 2002 6.768 6.866 6.570 6.674 861,463 +0.20(+3.05%)
Aug 07, 2002 6.262 6.504 6.070 6.476 242,867 +0.21(+3.42%)
Aug 06, 2002 5.966 6.262 5.966 6.262 401,321 +0.41(+6.94%)
Aug 05, 2002 6.345 6.345 5.773 5.856 485,879 -0.44(-6.98%)
Aug 02, 2002 6.251 6.427 6.042 6.295 446,106 +0.10(+1.60%)
Aug 01, 2002 6.410 6.713 6.119 6.196 595,258 -0.26(-4.00%)
Jul 31, 2002 6.647 6.647 6.279 6.454 512,640 -0.14(-2.08%)
Jul 30, 2002 6.811 6.861 6.443 6.592 1,016,907 -0.21(-3.15%)
Jul 29, 2002 5.960 6.844 5.933 6.806 472,972 +0.85(+14.19%)
Jul 26, 2002 6.075 6.279 5.960 5.960 250,638 -0.22(-3.56%)
Jul 25, 2002 5.988 6.306 5.922 6.180 222,831 +0.18(+2.93%)
Jul 24, 2002 5.955 6.180 5.477 6.004 1,538,691 +0.04(+0.74%)
Jul 23, 2002 6.663 6.729 5.850 5.960 957,893 -0.69(-10.40%)
Jul 22, 2002 6.872 6.872 6.427 6.652 491,159 -0.17(-2.50%)
Jul 19, 2002 7.004 7.015 6.762 6.822 411,059 -0.29(-4.09%)
Jul 17, 2002 6.757 7.130 6.674 7.114 848,696 +0.54(+8.19%)
Jul 12, 2002 6.669 6.850 6.559 6.575 433,086 -0.10(-1.48%)
Jul 11, 2002 6.741 6.811 6.674 6.674 177,312 -0.14(-2.10%)
Jul 10, 2002 6.998 7.141 6.740 6.817 391,216 -0.23(-3.27%)
Jul 09, 2002 7.141 7.141 7.048 7.048 477,687 -0.09(-1.31%)
Jul 08, 2002 7.306 7.306 7.141 7.141 507,725 -0.16(-2.26%)
Jul 05, 2002 7.333 7.559 7.169 7.306 472,954 +0.06(+0.83%)
Jul 04, 2002 6.866 7.394 6.811 7.245 539,037 +0.00(+0.00%)
Jul 03, 2002 6.866 7.394 6.811 7.245 539,037 +0.38(+5.60%)
Jul 02, 2002 7.581 7.581 6.790 6.861 678,666 -0.75(-9.88%)
Jul 01, 2002 7.932 8.053 7.613 7.613 774,604 -0.32(-4.01%)
Jun 28, 2002 7.509 8.053 7.339 7.932 1,368,255 +0.37(+4.86%)
Jun 27, 2002 7.805 7.910 6.960 7.564 1,563,408 -0.15(-1.99%)
Jun 26, 2002 7.289 7.800 7.059 7.718 938,809 +0.14(+1.89%)
Jun 25, 2002 8.091 8.157 7.526 7.575 896,392 -0.54(-6.64%)
Jun 21, 2002 8.295 8.295 7.965 8.113 522,106 -0.02(-0.20%)
Jun 20, 2002 8.520 8.624 8.080 8.130 689,406 -0.39(-4.52%)
Jun 19, 2002 8.646 8.674 8.388 8.515 1,086,266 -0.16(-1.83%)
Jun 18, 2002 8.514 8.877 8.492 8.674 1,905,653 +0.16(+1.87%)
Jun 17, 2002 8.448 8.651 8.448 8.514 456,752 +0.09(+1.04%)
Jun 14, 2002 8.569 8.602 8.245 8.426 712,708 -0.53(-5.89%)
Jun 12, 2002 9.009 9.294 8.723 8.954 960,108 -0.08(-0.85%)
Jun 11, 2002 9.305 9.344 8.542 9.031 1,277,778 -0.30(-3.18%)
Jun 10, 2002 9.421 9.536 9.228 9.327 1,558,310 -0.09(-0.93%)
Jun 07, 2002 9.283 9.558 8.943 9.415 1,912,207 +0.02(+0.23%)
Jun 06, 2002 9.234 9.750 8.734 9.394 2,326,725 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.