Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 15.99 16.15 15.79 15.94 36,400 +0.08(+0.50%)
May 27, 2004 15.45 15.94 15.34 15.86 47,600 +0.35(+2.26%)
May 26, 2004 15.33 15.86 15.33 15.51 25,900 +0.01(+0.06%)
May 25, 2004 15.82 15.82 15.50 15.50 32,200 -0.04(-0.26%)
May 24, 2004 15.64 15.88 15.14 15.54 45,400 +0.11(+0.71%)
May 21, 2004 14.94 15.69 14.91 15.43 67,900 +0.51(+3.42%)
May 20, 2004 14.11 14.92 14.11 14.92 34,900 +0.38(+2.61%)
May 19, 2004 14.57 14.64 14.25 14.54 41,700 +0.09(+0.62%)
May 18, 2004 14.63 14.63 13.71 14.45 51,700 +0.21(+1.47%)
May 17, 2004 14.18 14.33 13.83 14.24 16,500 +0.09(+0.64%)
May 14, 2004 14.30 14.49 13.86 14.15 34,400 -0.40(-2.75%)
May 13, 2004 13.55 14.82 13.28 14.55 50,500 +0.87(+6.36%)
May 12, 2004 14.08 14.09 13.28 13.68 34,400 +0.23(+1.71%)
May 11, 2004 14.12 15.33 13.39 13.45 95,400 -0.45(-3.24%)
May 10, 2004 14.47 14.60 13.01 13.90 43,500 -0.40(-2.80%)
May 07, 2004 14.40 14.75 14.23 14.30 20,400 -0.01(-0.07%)
May 06, 2004 14.73 15.05 14.26 14.31 27,900 -0.56(-3.77%)
May 05, 2004 14.34 15.04 14.29 14.87 32,000 +0.52(+3.62%)
May 04, 2004 14.03 14.41 14.03 14.35 24,500 +0.31(+2.21%)
May 03, 2004 14.49 14.66 13.66 14.04 78,600 -0.55(-3.77%)
Apr 30, 2004 14.95 15.12 14.53 14.59 13,400 -0.54(-3.57%)
Apr 29, 2004 15.12 15.50 15.00 15.13 26,200 -0.19(-1.24%)
Apr 28, 2004 15.27 15.95 15.26 15.32 27,100 -0.56(-3.53%)
Apr 27, 2004 16.66 16.66 15.20 15.88 43,800 -0.62(-3.76%)
Apr 26, 2004 17.00 17.19 16.36 16.50 33,500 -0.19(-1.14%)
Apr 23, 2004 16.24 16.79 16.24 16.69 12,300 +0.36(+2.20%)
Apr 22, 2004 17.64 17.64 16.26 16.33 35,700 -0.54(-3.20%)
Apr 21, 2004 16.40 17.54 16.21 16.87 96,800 +0.49(+2.99%)
Apr 20, 2004 17.45 17.50 16.09 16.38 300,300 -1.05(-6.02%)
Apr 19, 2004 16.60 17.51 16.05 17.43 145,000 +1.16(+7.13%)
Apr 16, 2004 15.91 16.50 15.31 16.27 140,100 +0.43(+2.71%)
Apr 15, 2004 15.42 15.84 14.87 15.84 117,500 +0.40(+2.59%)
Apr 14, 2004 14.45 15.49 14.45 15.44 67,400 +0.79(+5.39%)
Apr 13, 2004 14.79 15.00 14.46 14.65 37,700 -0.23(-1.55%)
Apr 12, 2004 14.95 15.75 14.65 14.88 45,600 -0.23(-1.53%)
Apr 08, 2004 15.75 16.88 15.06 15.11 82,100 -0.13(-0.85%)
Apr 07, 2004 14.94 15.63 14.00 15.24 63,800 +0.45(+3.04%)
Apr 06, 2004 14.45 14.90 14.40 14.79 26,100 +0.14(+0.96%)
Apr 05, 2004 13.82 15.25 13.82 14.65 72,600 +0.95(+6.93%)
Apr 02, 2004 13.80 13.85 13.19 13.70 62,300 +0.06(+0.44%)
Apr 01, 2004 12.50 13.90 12.25 13.64 100,900 +0.54(+4.12%)
Mar 31, 2004 13.35 13.75 11.82 13.10 186,900 -1.30(-9.03%)
Mar 30, 2004 12.50 14.74 12.23 14.40 198,700 +1.84(+14.65%)
Mar 29, 2004 11.88 12.62 11.88 12.56 42,100 +0.63(+5.28%)
Mar 26, 2004 12.34 12.34 11.92 11.93 12,700 -0.12(-1.00%)
Mar 25, 2004 12.16 12.35 11.95 12.05 11,500 +0.06(+0.50%)
Mar 24, 2004 12.05 12.28 11.96 11.99 22,300 -0.02(-0.17%)
Mar 23, 2004 11.95 12.33 11.95 12.01 82,000 +0.03(+0.25%)
Mar 22, 2004 12.05 12.39 11.81 11.98 28,600 -0.03(-0.25%)
Mar 19, 2004 11.95 12.29 11.95 12.01 11,500 -0.20(-1.64%)
Mar 18, 2004 12.22 12.28 11.95 12.21 13,100 +0.10(+0.83%)
Mar 17, 2004 11.95 12.26 11.63 12.11 16,500 +0.05(+0.41%)
Mar 16, 2004 11.95 12.27 11.95 12.06 24,100 +0.11(+0.92%)
Mar 15, 2004 11.99 12.25 11.80 11.95 39,900 -0.05(-0.42%)
Mar 12, 2004 11.52 12.28 11.51 12.00 30,000 -0.05(-0.41%)
Mar 11, 2004 13.05 13.05 11.67 12.05 58,800 -0.66(-5.20%)
Mar 10, 2004 12.60 13.00 12.27 12.71 118,900 +0.20(+1.61%)
Mar 09, 2004 12.25 12.75 12.25 12.51 122,300 +0.02(+0.16%)
Mar 08, 2004 12.25 12.64 12.00 12.49 25,600 -0.04(-0.32%)
Mar 05, 2004 11.84 12.64 11.84 12.53 37,500 +0.53(+4.42%)
Mar 04, 2004 11.90 12.21 11.84 12.00 71,500 -0.01(-0.08%)
Mar 03, 2004 11.83 12.71 11.80 12.01 105,300 +0.21(+1.78%)
Mar 02, 2004 11.50 11.91 11.40 11.80 79,700 +0.23(+2.00%)
Mar 01, 2004 10.48 11.60 10.11 11.57 121,700 +1.12(+10.71%)
Feb 27, 2004 10.10 10.50 10.10 10.45 15,900 +0.21(+2.05%)
Feb 26, 2004 10.28 10.29 9.980 10.24 14,700 +0.17(+1.69%)
Feb 25, 2004 10.50 10.50 9.940 10.07 23,500 -0.18(-1.76%)
Feb 24, 2004 10.23 10.34 10.10 10.25 26,100 -0.20(-1.91%)
Feb 23, 2004 10.35 10.58 9.980 10.45 19,700 -0.04(-0.38%)
Feb 20, 2004 10.18 10.49 10.14 10.49 13,700 +0.14(+1.35%)
Feb 19, 2004 10.38 10.38 10.14 10.35 15,500 -0.11(-1.05%)
Feb 18, 2004 10.50 10.69 10.45 10.46 12,000 -0.04(-0.38%)
Feb 17, 2004 10.52 10.88 10.42 10.50 31,500 +0.00(+0.00%)
Feb 13, 2004 10.07 10.58 10.07 10.50 17,100 +0.20(+1.94%)
Feb 12, 2004 11.00 11.00 10.00 10.30 54,100 -0.40(-3.74%)
Feb 11, 2004 9.275 11.00 9.275 10.70 72,600 +1.30(+13.83%)
Feb 10, 2004 9.350 9.400 8.900 9.400 7,500 +0.18(+1.96%)
Feb 09, 2004 9.300 9.350 8.750 9.219 37,000 -0.07(-0.76%)
Feb 06, 2004 9.400 9.400 9.250 9.290 21,900 +0.00(+0.00%)
Feb 05, 2004 9.120 9.300 9.070 9.290 6,300 +0.33(+3.68%)
Feb 04, 2004 9.090 9.090 8.950 8.960 6,700 -0.10(-1.10%)
Feb 03, 2004 9.020 9.150 9.020 9.060 7,100 +0.12(+1.34%)
Feb 02, 2004 8.840 9.364 8.840 8.940 15,300 +0.38(+4.43%)
Jan 30, 2004 8.500 8.840 8.500 8.561 5,300 -0.04(-0.45%)
Jan 29, 2004 8.610 8.900 8.550 8.600 8,600 -0.29(-3.25%)
Jan 28, 2004 8.660 8.970 8.650 8.889 7,700 +0.15(+1.70%)
Jan 27, 2004 9.000 9.230 8.730 8.740 19,600 -0.65(-6.92%)
Jan 26, 2004 9.380 9.470 9.160 9.390 42,700 +0.23(+2.51%)
Jan 23, 2004 9.010 9.240 9.000 9.160 6,900 +0.20(+2.23%)
Jan 22, 2004 9.080 9.150 8.940 8.960 17,300 +0.07(+0.79%)
Jan 21, 2004 8.810 9.000 8.810 8.890 5,500 +0.08(+0.91%)
Jan 20, 2004 8.880 9.000 8.810 8.810 13,900 -0.09(-1.01%)
Jan 16, 2004 9.040 9.040 8.700 8.900 3,500 +0.11(+1.25%)
Jan 15, 2004 8.720 9.070 8.710 8.790 6,487 -0.15(-1.68%)
Jan 14, 2004 8.530 9.300 8.530 8.940 21,740 +0.26(+3.00%)
Jan 13, 2004 8.660 8.700 8.610 8.680 8,450 +0.18(+2.12%)
Jan 12, 2004 8.210 8.660 8.180 8.500 17,140 +0.32(+3.91%)
Jan 09, 2004 8.200 8.200 7.650 8.180 21,341 +0.14(+1.74%)
Jan 08, 2004 8.200 8.200 7.670 8.040 98,960 -0.21(-2.55%)
Jan 07, 2004 8.490 8.700 7.860 8.250 31,700 +0.00(+0.00%)
Jan 06, 2004 7.750 8.880 7.650 8.250 90,900 +0.50(+6.45%)
Jan 05, 2004 7.810 8.170 7.310 7.750 26,700 +0.13(+1.71%)
Jan 02, 2004 7.110 7.670 7.010 7.620 24,100 +0.52(+7.32%)
Dec 31, 2003 7.030 7.380 6.910 7.100 20,500 -0.09(-1.25%)
Dec 30, 2003 6.980 7.240 6.800 7.190 27,349 +0.30(+4.35%)
Dec 29, 2003 6.990 7.010 6.800 6.890 29,149 -0.05(-0.72%)
Dec 26, 2003 6.850 7.010 6.850 6.940 7,208 +0.14(+2.06%)
Dec 24, 2003 7.160 7.160 6.800 6.800 6,045 -0.24(-3.41%)
Dec 23, 2003 6.700 7.310 6.700 7.040 31,160 +0.00(+0.00%)
Dec 22, 2003 7.440 7.500 6.800 7.040 44,117 -0.40(-5.38%)
Dec 19, 2003 7.419 7.450 7.260 7.440 10,876 +0.04(+0.54%)
Dec 18, 2003 7.440 7.440 7.110 7.400 25,935 -0.03(-0.40%)
Dec 17, 2003 7.500 7.500 7.190 7.430 20,860 -0.21(-2.75%)
Dec 16, 2003 7.690 7.800 7.490 7.640 22,421 -0.15(-1.93%)
Dec 15, 2003 7.690 7.790 7.570 7.790 32,765 +0.11(+1.43%)
Dec 12, 2003 7.620 7.700 7.240 7.680 36,476 +0.11(+1.45%)
Dec 11, 2003 7.320 7.450 7.250 7.570 21,100 +0.25(+3.42%)
Dec 10, 2003 7.250 7.470 7.240 7.320 13,844 +0.03(+0.41%)
Dec 09, 2003 7.400 7.460 7.250 7.290 5,115 -0.18(-2.41%)
Dec 08, 2003 7.550 7.580 7.260 7.470 28,596 -0.30(-3.86%)
Dec 05, 2003 7.750 7.790 7.560 7.770 14,399 +0.02(+0.26%)
Dec 04, 2003 7.770 7.940 7.690 7.750 14,796 -0.01(-0.13%)
Dec 03, 2003 7.950 8.000 7.750 7.760 16,383 -0.20(-2.51%)
Dec 02, 2003 7.940 7.960 7.910 7.960 8,950 +0.12(+1.53%)
Dec 01, 2003 8.040 8.040 7.840 7.840 8,440 -0.21(-2.61%)
Nov 28, 2003 7.640 8.500 7.640 8.050 15,602 +0.52(+6.91%)
Nov 26, 2003 7.790 7.790 7.520 7.530 24,729 +0.05(+0.67%)
Nov 25, 2003 7.790 7.790 7.260 7.480 31,896 -0.16(-2.09%)
Nov 24, 2003 7.540 7.770 7.540 7.640 31,155 +0.07(+0.91%)
Nov 21, 2003 7.540 7.680 7.571 7.571 7,160 +0.03(+0.41%)
Nov 20, 2003 7.390 7.650 7.250 7.540 28,302 +0.14(+1.89%)
Nov 19, 2003 7.540 7.640 7.400 7.400 11,172 -0.20(-2.63%)
Nov 18, 2003 7.510 7.790 7.510 7.600 9,690 +0.08(+1.06%)
Nov 17, 2003 7.550 7.670 7.340 7.520 7,800 +0.12(+1.62%)
Nov 14, 2003 7.750 7.750 7.400 7.400 9,990 -0.40(-5.13%)
Nov 13, 2003 7.800 7.890 7.800 7.800 3,900 +0.00(+0.00%)
Nov 12, 2003 7.530 7.920 7.530 7.800 12,300 +0.14(+1.81%)
Nov 11, 2003 7.500 7.750 7.500 7.661 8,260 +0.14(+1.88%)
Nov 10, 2003 7.450 7.690 7.450 7.520 20,364 -0.03(-0.40%)
Nov 07, 2003 7.660 7.660 7.430 7.550 9,194 -0.17(-2.20%)
Nov 06, 2003 7.830 7.929 7.420 7.720 28,556 -0.26(-3.26%)
Nov 05, 2003 7.990 7.990 7.800 7.980 9,235 +0.13(+1.66%)
Nov 04, 2003 8.020 8.030 7.850 7.850 7,076 -0.17(-2.12%)
Nov 03, 2003 8.220 8.220 8.000 8.020 12,512 -0.19(-2.31%)
Oct 31, 2003 8.080 8.270 8.030 8.210 21,700 +0.11(+1.36%)
Oct 30, 2003 8.170 8.360 8.100 8.100 64,873 -0.07(-0.86%)
Oct 29, 2003 8.390 8.400 8.160 8.170 22,000 -0.18(-2.16%)
Oct 28, 2003 8.270 8.400 8.270 8.350 15,400 +0.07(+0.85%)
Oct 27, 2003 8.260 8.410 8.260 8.280 16,500 -0.18(-2.13%)
Oct 24, 2003 8.640 8.720 8.350 8.460 19,700 -0.32(-3.64%)
Oct 23, 2003 8.800 8.800 8.610 8.780 10,100 -0.03(-0.34%)
Oct 22, 2003 8.860 8.940 8.801 8.810 9,900 -0.05(-0.58%)
Oct 21, 2003 8.840 8.985 8.840 8.861 13,200 -0.14(-1.54%)
Oct 20, 2003 9.110 9.110 8.870 9.000 12,818 +0.00(+0.00%)
Oct 17, 2003 8.990 9.000 8.940 9.000 15,100 +0.04(+0.45%)
Oct 16, 2003 8.930 9.021 8.960 8.960 33,000 +0.03(+0.34%)
Oct 15, 2003 9.110 9.120 8.881 8.930 16,836 -0.19(-2.08%)
Oct 14, 2003 8.970 9.120 8.940 9.120 21,200 +0.16(+1.79%)
Oct 13, 2003 8.980 9.110 8.800 8.960 31,369 -0.01(-0.11%)
Oct 10, 2003 8.970 9.040 8.970 8.970 7,138 -0.03(-0.33%)
Oct 09, 2003 8.960 9.070 8.960 9.000 18,800 +0.00(+0.00%)
Oct 08, 2003 8.980 9.070 8.920 9.000 25,200 -0.04(-0.44%)
Oct 07, 2003 8.980 9.090 8.980 9.040 14,562 -0.11(-1.20%)
Oct 06, 2003 9.110 9.360 9.000 9.150 11,300 +0.24(+2.69%)
Oct 03, 2003 9.050 9.350 8.910 8.910 8,201 -0.25(-2.73%)
Oct 02, 2003 9.320 9.360 9.010 9.160 9,000 -0.17(-1.82%)
Oct 01, 2003 9.010 9.400 9.010 9.330 18,700 +0.27(+2.98%)
Sep 30, 2003 9.090 9.160 8.920 9.060 16,500 -0.03(-0.33%)
Sep 29, 2003 9.060 9.090 8.910 9.090 11,500 +0.09(+1.00%)
Sep 26, 2003 8.990 9.210 8.840 9.000 13,131 +0.00(+0.00%)
Sep 25, 2003 9.200 9.239 8.990 9.000 15,938 -0.24(-2.60%)
Sep 24, 2003 9.249 9.370 9.120 9.240 37,600 -0.01(-0.10%)
Sep 23, 2003 9.270 9.350 9.040 9.249 24,700 -0.19(-2.02%)
Sep 22, 2003 8.980 9.440 8.750 9.440 29,672 +0.32(+3.52%)
Sep 19, 2003 9.370 9.370 9.000 9.119 9,028 -0.28(-2.99%)
Sep 18, 2003 9.000 9.480 9.000 9.400 30,300 +0.42(+4.68%)
Sep 17, 2003 9.240 9.269 8.980 8.980 9,300 -0.01(-0.11%)
Sep 16, 2003 8.850 9.000 8.790 8.990 5,300 -0.01(-0.11%)
Sep 15, 2003 9.060 9.150 8.840 9.000 12,500 -0.04(-0.44%)
Sep 12, 2003 8.890 9.300 8.750 9.040 35,700 +0.44(+5.12%)
Sep 11, 2003 8.030 8.680 8.030 8.600 10,600 +0.57(+7.10%)
Sep 10, 2003 8.500 8.500 8.020 8.030 15,300 -0.47(-5.53%)
Sep 09, 2003 9.020 9.060 8.470 8.500 17,900 -0.22(-2.52%)
Sep 08, 2003 9.010 9.260 8.710 8.720 21,100 -0.30(-3.33%)
Sep 05, 2003 8.800 9.330 8.730 9.020 25,760 +0.38(+4.39%)
Sep 04, 2003 8.460 9.060 8.350 8.641 63,300 +0.29(+3.49%)
Sep 03, 2003 8.840 8.900 8.290 8.350 19,900 -0.33(-3.80%)
Sep 02, 2003 9.090 9.090 8.580 8.680 13,800 -0.27(-3.01%)
Aug 29, 2003 8.880 9.000 8.610 8.949 105,100 +0.09(+1.00%)
Aug 28, 2003 8.500 8.950 8.450 8.860 93,900 -0.08(-0.89%)
Aug 27, 2003 8.110 8.950 8.060 8.940 68,200 +0.77(+9.42%)
Aug 26, 2003 8.190 8.250 8.030 8.170 13,100 +0.00(+0.00%)
Aug 25, 2003 8.010 8.230 8.010 8.170 15,100 +0.19(+2.38%)
Aug 22, 2003 8.230 8.230 7.980 7.980 16,500 -0.25(-3.04%)
Aug 21, 2003 7.990 8.340 7.950 8.230 44,000 +0.26(+3.28%)
Aug 20, 2003 7.380 8.150 7.380 7.969 63,300 +0.60(+8.13%)
Aug 19, 2003 7.450 7.509 7.370 7.370 8,100 -0.04(-0.54%)
Aug 18, 2003 7.450 7.500 7.380 7.410 34,800 -0.03(-0.40%)
Aug 15, 2003 7.040 7.589 7.040 7.440 53,200 +0.40(+5.68%)
Aug 14, 2003 7.000 7.040 6.910 7.040 22,200 +0.05(+0.72%)
Aug 13, 2003 6.780 6.990 6.780 6.990 3,900 +0.08(+1.16%)
Aug 12, 2003 6.800 6.970 6.780 6.910 17,400 +0.11(+1.62%)
Aug 11, 2003 6.780 6.809 6.660 6.800 10,100 +0.00(+0.00%)
Aug 08, 2003 6.800 6.900 6.800 6.800 4,900 -0.15(-2.16%)
Aug 07, 2003 6.951 7.040 6.750 6.950 18,900 -0.08(-1.14%)
Aug 06, 2003 6.860 7.100 6.860 7.030 25,500 -0.01(-0.14%)
Aug 05, 2003 6.950 7.040 6.950 7.040 4,800 +0.08(+1.15%)
Aug 04, 2003 7.100 7.120 6.950 6.960 9,900 -0.14(-1.97%)
Aug 01, 2003 7.080 7.100 7.090 7.100 600 +0.02(+0.28%)
Jul 31, 2003 6.950 7.090 6.950 7.080 4,600 +0.07(+1.00%)
Jul 30, 2003 7.250 7.250 6.950 7.010 15,500 -0.04(-0.57%)
Jul 29, 2003 6.850 7.200 6.760 7.050 60,800 +0.20(+2.92%)
Jul 28, 2003 6.750 6.850 6.750 6.850 8,200 +0.00(+0.00%)
Jul 25, 2003 6.740 6.910 6.740 6.850 6,400 +0.02(+0.29%)
Jul 24, 2003 6.760 6.930 6.760 6.830 22,000 -0.03(-0.44%)
Jul 23, 2003 6.750 6.900 6.750 6.860 14,000 +0.02(+0.29%)
Jul 22, 2003 6.800 6.890 6.800 6.840 15,400 -0.01(-0.15%)
Jul 21, 2003 6.740 7.090 6.740 6.850 25,300 -0.10(-1.44%)
Jul 18, 2003 6.700 6.950 6.700 6.950 44,800 +0.20(+2.96%)
Jul 17, 2003 6.670 6.750 6.620 6.750 14,200 -0.05(-0.74%)
Jul 16, 2003 6.650 6.810 6.650 6.800 4,000 +0.05(+0.74%)
Jul 15, 2003 6.490 6.800 6.490 6.750 14,500 +0.25(+3.85%)
Jul 14, 2003 6.640 6.640 6.500 6.500 2,600 -0.14(-2.11%)
Jul 11, 2003 6.650 6.750 6.620 6.640 17,600 -0.16(-2.35%)
Jul 10, 2003 6.750 6.850 6.460 6.800 52,800 +0.25(+3.82%)
Jul 09, 2003 6.151 6.550 6.150 6.550 26,900 +0.57(+9.51%)
Jul 08, 2003 6.260 6.349 5.960 5.981 8,100 -0.36(-5.66%)
Jul 07, 2003 6.100 6.340 6.100 6.340 13,400 +0.27(+4.45%)
Jul 03, 2003 6.070 6.080 6.060 6.070 2,000 -0.05(-0.82%)
Jul 02, 2003 6.140 6.160 6.080 6.120 16,400 -0.01(-0.16%)
Jul 01, 2003 5.960 6.130 5.930 6.130 3,800 +0.37(+6.42%)
Jun 30, 2003 6.310 6.340 5.640 5.760 65,700 -0.39(-6.34%)
Jun 27, 2003 6.250 6.250 6.100 6.150 12,900 -0.10(-1.60%)
Jun 26, 2003 6.250 6.250 6.210 6.250 400 -0.01(-0.16%)
Jun 25, 2003 6.260 6.280 6.260 6.260 2,400 +0.00(+0.00%)
Jun 24, 2003 6.150 6.270 6.100 6.260 3,400 +0.06(+0.97%)
Jun 23, 2003 6.230 6.230 6.051 6.200 26,500 -0.06(-0.96%)
Jun 20, 2003 6.340 6.340 6.230 6.260 5,300 +0.06(+0.97%)
Jun 19, 2003 6.230 6.300 6.200 6.200 13,400 -0.05(-0.80%)
Jun 18, 2003 6.250 6.300 6.230 6.250 18,900 -0.10(-1.56%)
Jun 17, 2003 6.340 6.450 6.330 6.349 11,700 -0.00(-0.02%)
Jun 16, 2003 6.350 6.449 6.250 6.350 29,900 +0.08(+1.28%)
Jun 13, 2003 6.400 6.500 6.200 6.270 31,900 -0.15(-2.34%)
Jun 12, 2003 6.820 6.820 6.400 6.420 9,000 -0.40(-5.87%)
Jun 11, 2003 6.750 6.820 6.750 6.820 13,600 +0.05(+0.74%)
Jun 10, 2003 6.790 6.820 6.770 6.770 16,300 -0.04(-0.59%)
Jun 09, 2003 6.830 6.830 6.770 6.810 9,300 -0.02(-0.29%)
Jun 06, 2003 6.840 6.900 6.640 6.830 16,300 +0.04(+0.59%)
Jun 05, 2003 6.550 6.840 6.460 6.790 21,900 +0.24(+3.66%)
Jun 04, 2003 6.340 6.550 6.340 6.550 15,600 +0.06(+0.92%)
Jun 03, 2003 6.300 6.490 6.300 6.490 4,700 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.