Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.534 3.537 3.429 3.457 186,221,504 -0.04(-1.03%)
May 30, 2007 3.453 3.504 3.443 3.493 211,656,032 +0.01(+0.33%)
May 29, 2007 3.421 3.489 3.386 3.482 234,620,144 +0.05(+1.58%)
May 25, 2007 3.485 3.485 3.413 3.428 199,743,216 -0.04(-1.15%)
May 24, 2007 3.452 3.521 3.385 3.467 476,522,464 +0.02(+0.51%)
May 23, 2007 3.461 3.666 3.439 3.450 851,973,248 +0.01(+0.17%)
May 22, 2007 3.424 3.454 3.361 3.444 344,275,584 +0.03(+0.85%)
May 21, 2007 3.179 3.434 3.165 3.415 730,009,344 +0.25(+7.90%)
May 18, 2007 3.124 3.165 3.114 3.165 195,983,920 +0.06(+1.82%)
May 17, 2007 3.144 3.176 3.101 3.108 237,589,776 -0.05(-1.66%)
May 16, 2007 3.051 3.167 3.005 3.161 290,143,008 +0.13(+4.36%)
May 15, 2007 3.070 3.099 3.026 3.029 174,043,552 -0.06(-1.82%)
May 14, 2007 3.084 3.087 3.030 3.085 155,344,864 +0.01(+0.23%)
May 11, 2007 3.048 3.080 3.028 3.078 160,043,200 +0.03(+1.05%)
May 10, 2007 3.122 3.132 3.042 3.046 201,051,584 -0.10(-3.07%)
May 09, 2007 3.100 3.147 3.065 3.143 177,540,880 +0.05(+1.65%)
May 08, 2007 3.027 3.092 2.985 3.091 271,048,608 +0.05(+1.66%)
May 07, 2007 3.122 3.162 3.035 3.041 296,174,016 -0.12(-3.81%)
May 04, 2007 3.119 3.188 3.118 3.162 286,018,784 +0.05(+1.67%)
May 03, 2007 3.054 3.127 3.038 3.110 269,686,144 +0.05(+1.65%)
May 02, 2007 3.084 3.112 3.045 3.059 288,770,656 -0.00(-0.01%)
May 01, 2007 3.056 3.102 3.014 3.059 370,438,080 -0.01(-0.24%)
Apr 30, 2007 3.095 3.122 3.059 3.067 479,617,600 -0.06(-2.03%)
Apr 27, 2007 3.062 3.192 3.031 3.130 1,014,951,808 -0.01(-0.29%)
Apr 26, 2007 2.825 3.152 2.804 3.139 1,244,317,184 +0.30(+10.51%)
Apr 25, 2007 2.656 2.859 2.647 2.841 2,087,244,672 +0.60(+26.95%)
Apr 24, 2007 2.237 2.250 2.221 2.237 415,147,840 -0.00(-0.04%)
Apr 23, 2007 2.213 2.240 2.208 2.239 142,290,512 -0.01(-0.40%)
Apr 20, 2007 2.255 2.259 2.226 2.248 133,439,720 +0.02(+0.69%)
Apr 19, 2007 2.231 2.257 2.220 2.232 96,192,200 -0.02(-0.78%)
Apr 18, 2007 2.240 2.257 2.232 2.249 99,916,040 -0.00(-0.18%)
Apr 17, 2007 2.264 2.266 2.237 2.253 148,222,592 -0.01(-0.29%)
Apr 16, 2007 2.188 2.265 2.183 2.260 268,878,208 +0.14(+6.58%)
Apr 13, 2007 2.110 2.125 2.096 2.120 72,199,896 +0.01(+0.33%)
Apr 12, 2007 2.087 2.119 2.070 2.114 95,089,696 +0.03(+1.42%)
Apr 11, 2007 2.087 2.094 2.062 2.084 102,469,136 -0.01(-0.43%)
Apr 10, 2007 2.079 2.098 2.073 2.093 68,434,480 +0.01(+0.48%)
Apr 09, 2007 2.086 2.107 2.080 2.083 83,653,840 -0.00(-0.05%)
Apr 05, 2007 2.079 2.088 2.072 2.084 65,799,880 +0.01(+0.36%)
Apr 04, 2007 2.061 2.078 2.046 2.076 81,314,400 +0.02(+0.83%)
Apr 03, 2007 2.021 2.069 2.020 2.059 119,363,336 +0.04(+1.90%)
Apr 02, 2007 1.992 2.023 1.978 2.021 141,823,712 +0.03(+1.58%)
Mar 30, 2007 1.988 2.012 1.971 1.990 119,936,456 -0.00(-0.05%)
Mar 29, 2007 1.982 1.996 1.965 1.990 128,102,656 +0.02(+1.19%)
Mar 28, 2007 1.954 1.976 1.937 1.967 124,538,360 -0.00(-0.08%)
Mar 27, 2007 1.941 1.971 1.938 1.968 79,871,736 +0.02(+0.92%)
Mar 26, 2007 1.949 1.952 1.921 1.950 70,421,600 +0.00(+0.08%)
Mar 23, 2007 1.978 1.980 1.949 1.949 58,829,560 -0.03(-1.29%)
Mar 22, 2007 1.974 1.986 1.946 1.974 106,632,640 -0.02(-0.78%)
Mar 21, 2007 1.927 1.990 1.915 1.990 99,932,256 +0.06(+3.16%)
Mar 20, 2007 1.927 1.935 1.911 1.929 76,064,176 +0.01(+0.34%)
Mar 19, 2007 1.900 1.927 1.900 1.923 84,530,200 +0.03(+1.59%)
Mar 16, 2007 1.886 1.904 1.876 1.893 137,213,232 +0.00(+0.19%)
Mar 15, 2007 1.905 1.915 1.877 1.889 145,312,272 -0.01(-0.79%)
Mar 14, 2007 1.888 1.911 1.863 1.904 171,836,272 +0.01(+0.69%)
Mar 13, 2007 1.940 1.944 1.885 1.891 104,080,320 -0.05(-2.55%)
Mar 12, 2007 1.937 1.952 1.919 1.940 97,590,920 -0.00(-0.08%)
Mar 09, 2007 1.924 1.944 1.900 1.942 124,000,056 +0.04(+1.94%)
Mar 08, 2007 1.938 1.961 1.899 1.905 152,585,712 -0.01(-0.68%)
Mar 07, 2007 1.934 1.966 1.914 1.918 172,892,176 -0.01(-0.57%)
Mar 06, 2007 1.885 1.933 1.871 1.929 256,965,376 +0.08(+4.13%)
Mar 05, 2007 1.857 1.916 1.852 1.853 191,344,080 -0.03(-1.70%)
Mar 02, 2007 1.916 1.944 1.885 1.885 155,756,896 -0.06(-2.99%)
Mar 01, 2007 1.966 1.966 1.903 1.942 185,117,360 -0.01(-0.74%)
Feb 28, 2007 1.946 1.979 1.904 1.957 153,940,880 +0.02(+0.80%)
Feb 27, 2007 2.010 2.027 1.939 1.942 177,079,072 -0.10(-5.01%)
Feb 26, 2007 2.043 2.060 2.020 2.044 80,802,936 +0.00(+0.25%)
Feb 23, 2007 2.050 2.060 2.037 2.039 123,059,496 -0.01(-0.54%)
Feb 22, 2007 2.070 2.100 2.045 2.050 98,603,896 -0.01(-0.63%)
Feb 21, 2007 2.059 2.066 2.046 2.063 90,166,296 -0.01(-0.60%)
Feb 20, 2007 2.006 2.087 2.000 2.075 178,068,672 +0.06(+2.93%)
Feb 16, 2007 1.995 2.022 1.994 2.017 93,629,936 +0.01(+0.67%)
Feb 15, 2007 2.007 2.016 1.993 2.003 101,765,696 -0.00(-0.20%)
Feb 14, 2007 1.962 2.014 1.957 2.007 136,283,696 +0.04(+2.11%)
Feb 13, 2007 1.942 1.980 1.942 1.966 90,110,976 +0.02(+1.18%)
Feb 12, 2007 1.940 1.950 1.918 1.942 76,714,816 +0.01(+0.34%)
Feb 09, 2007 1.960 1.966 1.933 1.936 119,202,640 -0.02(-0.97%)
Feb 08, 2007 1.948 1.976 1.933 1.955 109,673,296 +0.01(+0.31%)
Feb 07, 2007 1.925 1.976 1.920 1.949 210,069,600 +0.04(+1.86%)
Feb 06, 2007 1.860 1.921 1.854 1.913 172,254,080 +0.06(+2.99%)
Feb 05, 2007 1.863 1.871 1.839 1.858 122,219,800 -0.01(-0.62%)
Feb 02, 2007 1.861 1.887 1.834 1.869 517,342,880 -0.07(-3.39%)
Feb 01, 2007 1.897 1.965 1.893 1.935 521,149,184 +0.05(+2.73%)
Jan 31, 2007 1.847 1.909 1.838 1.883 145,548,544 +0.03(+1.67%)
Jan 30, 2007 1.865 1.871 1.831 1.853 96,269,480 -0.02(-1.02%)
Jan 29, 2007 1.835 1.873 1.827 1.871 147,900,160 +0.03(+1.57%)
Jan 26, 2007 1.863 1.863 1.815 1.843 82,784,536 -0.01(-0.62%)
Jan 25, 2007 1.904 1.911 1.839 1.854 135,120,320 -0.01(-0.48%)
Jan 24, 2007 1.825 1.868 1.825 1.863 105,469,256 +0.04(+2.28%)
Jan 23, 2007 1.845 1.853 1.815 1.821 106,292,296 -0.03(-1.41%)
Jan 22, 2007 1.883 1.895 1.840 1.847 166,338,544 -0.00(-0.19%)
Jan 19, 2007 1.835 1.874 1.830 1.851 121,919,120 +0.00(+0.11%)
Jan 18, 2007 1.875 1.883 1.836 1.849 182,101,056 -0.04(-2.38%)
Jan 17, 2007 1.935 1.950 1.889 1.894 100,572,736 -0.04(-2.02%)
Jan 16, 2007 1.920 1.944 1.899 1.933 112,875,856 +0.02(+1.20%)
Jan 12, 2007 1.868 1.911 1.863 1.910 89,327,680 +0.04(+2.14%)
Jan 11, 2007 1.859 1.900 1.859 1.870 129,310,376 +0.01(+0.67%)
Jan 10, 2007 1.875 1.885 1.853 1.857 130,559,800 -0.03(-1.67%)
Jan 09, 2007 1.880 1.903 1.867 1.889 114,061,016 +0.01(+0.75%)
Jan 08, 2007 1.911 1.915 1.859 1.875 135,662,112 -0.04(-2.27%)
Jan 05, 2007 1.936 1.940 1.880 1.919 132,417,696 -0.03(-1.36%)
Jan 04, 2007 1.929 1.957 1.913 1.945 126,372,136 +0.01(+0.52%)
Jan 03, 2007 1.934 1.953 1.903 1.935 248,153,744 -0.04(-1.93%)
Dec 29, 2006 2.003 2.013 1.967 1.973 83,975,520 -0.04(-1.87%)
Dec 28, 2006 2.019 2.031 1.996 2.010 90,954,720 -0.00(-0.20%)
Dec 27, 2006 1.993 2.023 1.990 2.014 70,731,520 +0.02(+1.23%)
Dec 26, 2006 2.006 2.006 1.971 1.990 89,472,136 -0.02(-1.09%)
Dec 22, 2006 1.999 2.026 1.996 2.012 111,703,776 +0.02(+0.88%)
Dec 21, 2006 1.994 2.017 1.982 1.994 131,004,880 -0.01(-0.30%)
Dec 20, 2006 1.972 2.015 1.970 2.001 157,695,376 +0.03(+1.50%)
Dec 19, 2006 1.939 1.986 1.911 1.971 150,399,680 +0.01(+0.41%)
Dec 18, 2006 2.010 2.032 1.943 1.963 129,732,520 -0.04(-1.87%)
Dec 15, 2006 1.974 2.010 1.962 2.001 163,104,480 +0.05(+2.54%)
Dec 14, 2006 1.937 1.977 1.930 1.951 125,991,440 +0.03(+1.35%)
Dec 13, 2006 1.931 1.960 1.909 1.925 93,556,960 +0.00(+0.10%)
Dec 12, 2006 1.922 1.947 1.907 1.923 102,123,880 -0.01(-0.59%)
Dec 11, 2006 1.911 1.958 1.904 1.935 96,973,296 +0.01(+0.60%)
Dec 08, 2006 1.896 1.948 1.885 1.923 102,876,496 +0.02(+0.89%)
Dec 07, 2006 1.946 1.954 1.903 1.906 132,436,840 -0.04(-2.01%)
Dec 06, 2006 1.938 1.979 1.932 1.945 115,586,000 -0.00(-0.21%)
Dec 05, 2006 1.956 1.965 1.936 1.949 114,754,416 -0.01(-0.31%)
Dec 04, 2006 1.966 1.974 1.944 1.955 194,413,632 -0.02(-0.79%)
Dec 01, 2006 2.013 2.027 1.954 1.970 166,121,200 -0.05(-2.31%)
Nov 30, 2006 2.021 2.032 1.992 2.017 126,926,000 -0.01(-0.71%)
Nov 29, 2006 2.024 2.055 2.000 2.031 157,092,736 -0.01(-0.71%)
Nov 28, 2006 2.038 2.054 2.015 2.046 141,986,496 +0.00(+0.17%)
Nov 27, 2006 2.109 2.140 2.036 2.042 179,457,344 -0.08(-3.68%)
Nov 24, 2006 2.128 2.147 2.115 2.120 44,886,520 -0.03(-1.28%)
Nov 22, 2006 2.125 2.149 2.109 2.148 90,713,160 +0.02(+0.99%)
Nov 21, 2006 2.127 2.163 2.106 2.127 139,688,176 +0.00(+0.24%)
Nov 20, 2006 2.118 2.127 2.097 2.122 115,929,720 -0.01(-0.26%)
Nov 17, 2006 2.127 2.134 2.111 2.127 130,605,856 -0.01(-0.68%)
Nov 16, 2006 2.122 2.147 2.120 2.142 213,729,696 +0.01(+0.56%)
Nov 15, 2006 2.075 2.155 2.075 2.130 271,135,936 +0.05(+2.63%)
Nov 14, 2006 2.006 2.083 1.981 2.075 219,029,840 +0.08(+3.80%)
Nov 13, 2006 1.962 2.000 1.956 2.000 138,898,160 +0.04(+1.86%)
Nov 10, 2006 1.940 1.968 1.938 1.963 89,902,800 +0.02(+1.08%)
Nov 09, 2006 1.975 1.988 1.940 1.942 116,159,416 -0.03(-1.60%)
Nov 08, 2006 1.929 1.974 1.923 1.974 163,246,816 +0.04(+1.81%)
Nov 07, 2006 1.910 1.950 1.902 1.938 154,903,632 +0.03(+1.47%)
Nov 06, 2006 1.882 1.917 1.877 1.911 90,946,640 +0.04(+2.00%)
Nov 03, 2006 1.879 1.885 1.843 1.873 102,481,520 +0.00(+0.03%)
Nov 02, 2006 1.867 1.889 1.855 1.873 108,946,376 -0.01(-0.29%)
Nov 01, 2006 1.906 1.910 1.873 1.878 140,997,760 -0.03(-1.39%)
Oct 31, 2006 1.911 1.929 1.890 1.905 124,315,440 -0.00(-0.16%)
Oct 30, 2006 1.903 1.917 1.884 1.907 137,649,392 -0.00(-0.24%)
Oct 27, 2006 1.907 1.919 1.883 1.912 199,057,280 -0.00(-0.16%)
Oct 26, 2006 1.863 1.925 1.859 1.915 341,492,000 +0.03(+1.65%)
Oct 25, 2006 1.865 1.899 1.802 1.884 932,571,968 +0.20(+12.04%)
Oct 24, 2006 1.643 1.900 1.643 1.681 464,185,184 +0.04(+2.28%)
Oct 23, 2006 1.623 1.645 1.607 1.644 161,186,640 +0.02(+0.95%)
Oct 20, 2006 1.635 1.635 1.611 1.629 116,787,736 +0.00(+0.09%)
Oct 19, 2006 1.609 1.642 1.605 1.627 80,974,376 +0.01(+0.71%)
Oct 18, 2006 1.629 1.639 1.600 1.615 106,987,016 -0.01(-0.49%)
Oct 17, 2006 1.610 1.631 1.587 1.623 132,714,136 -0.01(-0.40%)
Oct 16, 2006 1.643 1.660 1.627 1.630 135,389,280 -0.04(-2.16%)
Oct 13, 2006 1.667 1.679 1.654 1.666 81,366,480 -0.01(-0.69%)
Oct 12, 2006 1.655 1.685 1.631 1.677 119,794,520 +0.03(+1.94%)
Oct 11, 2006 1.631 1.657 1.613 1.645 134,570,800 +0.01(+0.89%)
Oct 10, 2006 1.663 1.679 1.625 1.631 126,759,736 -0.04(-2.28%)
Oct 09, 2006 1.625 1.674 1.623 1.669 105,786,256 +0.04(+2.42%)
Oct 06, 2006 1.657 1.661 1.625 1.629 84,383,536 -0.04(-2.19%)
Oct 05, 2006 1.634 1.670 1.620 1.666 169,140,576 +0.03(+1.71%)
Oct 04, 2006 1.587 1.641 1.565 1.638 141,314,432 +0.05(+3.34%)
Oct 03, 2006 1.545 1.600 1.529 1.585 160,681,584 +0.04(+2.69%)
Oct 02, 2006 1.599 1.601 1.542 1.544 136,301,664 -0.06(-3.89%)
Sep 29, 2006 1.601 1.617 1.577 1.606 104,547,040 +0.01(+0.88%)
Sep 28, 2006 1.613 1.617 1.561 1.592 149,991,696 -0.02(-1.52%)
Sep 27, 2006 1.614 1.623 1.597 1.617 109,596,240 -0.01(-0.52%)
Sep 26, 2006 1.595 1.629 1.590 1.625 132,026,896 +0.04(+2.23%)
Sep 25, 2006 1.552 1.599 1.537 1.589 132,368,800 +0.05(+3.08%)
Sep 22, 2006 1.511 1.548 1.495 1.542 144,984,496 +0.03(+2.05%)
Sep 21, 2006 1.612 1.628 1.504 1.511 311,101,344 -0.10(-5.92%)
Sep 20, 2006 1.591 1.641 1.590 1.606 170,978,000 +0.03(+1.71%)
Sep 19, 2006 1.612 1.615 1.541 1.579 171,451,152 -0.03(-1.56%)
Sep 18, 2006 1.622 1.633 1.594 1.604 102,462,040 -0.02(-1.35%)
Sep 15, 2006 1.596 1.637 1.579 1.626 205,590,416 +0.04(+2.75%)
Sep 14, 2006 1.577 1.593 1.559 1.583 74,115,200 -0.00(-0.06%)
Sep 13, 2006 1.587 1.598 1.569 1.583 87,409,376 -0.00(-0.16%)
Sep 12, 2006 1.544 1.597 1.526 1.586 130,610,176 +0.05(+3.02%)
Sep 11, 2006 1.512 1.556 1.486 1.540 148,077,600 +0.01(+0.92%)
Sep 08, 2006 1.510 1.533 1.497 1.526 104,542,920 +0.04(+2.62%)
Sep 07, 2006 1.528 1.532 1.484 1.486 178,060,000 -0.05(-3.47%)
Sep 06, 2006 1.588 1.599 1.532 1.540 182,286,512 -0.07(-4.44%)
Sep 05, 2006 1.581 1.615 1.562 1.611 149,368,816 +0.02(+1.48%)
Sep 01, 2006 1.542 1.590 1.542 1.588 131,266,776 +0.05(+3.02%)
Aug 31, 2006 1.538 1.550 1.524 1.542 119,336,656 +0.01(+0.52%)
Aug 30, 2006 1.482 1.542 1.474 1.534 226,083,392 +0.06(+3.90%)
Aug 29, 2006 1.448 1.486 1.438 1.476 147,972,656 +0.03(+2.11%)
Aug 28, 2006 1.420 1.450 1.413 1.446 121,348,696 +0.04(+3.14%)
Aug 25, 2006 1.389 1.411 1.381 1.401 70,850,816 +0.00(+0.21%)
Aug 24, 2006 1.412 1.413 1.377 1.399 90,341,680 -0.01(-0.60%)
Aug 23, 2006 1.428 1.444 1.389 1.407 94,529,416 -0.01(-0.81%)
Aug 22, 2006 1.407 1.444 1.403 1.419 91,747,640 +0.01(+0.85%)
Aug 21, 2006 1.435 1.449 1.399 1.407 106,698,576 -0.05(-3.40%)
Aug 18, 2006 1.454 1.462 1.411 1.456 119,317,656 +0.00(+0.10%)
Aug 17, 2006 1.398 1.488 1.391 1.454 189,929,312 +0.06(+4.08%)
Aug 16, 2006 1.399 1.407 1.376 1.397 151,480,960 +0.01(+0.65%)
Aug 15, 2006 1.349 1.393 1.331 1.389 164,021,744 +0.06(+4.67%)
Aug 14, 2006 1.311 1.353 1.309 1.327 102,531,000 +0.02(+1.76%)
Aug 11, 2006 1.321 1.321 1.288 1.304 102,318,160 -0.02(-1.59%)
Aug 10, 2006 1.310 1.326 1.294 1.325 128,104,976 +0.01(+1.07%)
Aug 09, 2006 1.327 1.335 1.300 1.310 138,163,840 -0.01(-0.57%)
Aug 08, 2006 1.340 1.351 1.310 1.318 145,331,792 -0.02(-1.57%)
Aug 07, 2006 1.359 1.365 1.329 1.339 109,519,256 -0.03(-1.87%)
Aug 04, 2006 1.347 1.379 1.340 1.365 205,049,504 +0.03(+2.25%)
Aug 03, 2006 1.304 1.345 1.295 1.335 138,812,512 +0.03(+2.30%)
Aug 02, 2006 1.308 1.315 1.294 1.304 156,217,504 -0.01(-0.87%)
Aug 01, 2006 1.327 1.332 1.292 1.316 262,363,712 -0.03(-2.12%)
Jul 31, 2006 1.351 1.365 1.337 1.345 161,347,280 -0.01(-1.03%)
Jul 28, 2006 1.340 1.359 1.329 1.359 248,444,640 +0.03(+2.30%)
Jul 27, 2006 1.323 1.340 1.300 1.328 527,876,640 +0.02(+1.14%)
Jul 26, 2006 1.438 1.450 1.298 1.313 1,539,773,056 -0.37(-21.82%)
Jul 25, 2006 1.700 1.708 1.669 1.679 347,943,744 -0.04(-2.10%)
Jul 24, 2006 1.659 1.734 1.667 1.716 147,725,632 +0.06(+3.37%)
Jul 21, 2006 1.692 1.698 1.646 1.659 142,731,616 -0.05(-2.90%)
Jul 20, 2006 1.720 1.740 1.692 1.709 116,738,616 -0.01(-0.87%)
Jul 19, 2006 1.675 1.738 1.669 1.724 177,332,336 +0.05(+2.96%)
Jul 18, 2006 1.683 1.714 1.648 1.675 104,385,440 -0.01(-0.53%)
Jul 17, 2006 1.639 1.696 1.639 1.683 144,670,816 +0.04(+2.28%)
Jul 14, 2006 1.675 1.687 1.640 1.646 161,893,776 -0.04(-2.40%)
Jul 13, 2006 1.716 1.732 1.685 1.687 129,098,200 -0.04(-2.60%)
Jul 12, 2006 1.780 1.795 1.728 1.732 97,893,200 -0.05(-2.89%)
Jul 11, 2006 1.787 1.796 1.750 1.783 121,793,456 -0.01(-0.36%)
Jul 10, 2006 1.815 1.835 1.770 1.790 77,534,760 -0.02(-0.89%)
Jul 07, 2006 1.835 1.864 1.788 1.806 100,082,376 -0.03(-1.87%)
Jul 06, 2006 1.853 1.887 1.826 1.840 87,454,280 -0.02(-0.84%)
Jul 05, 2006 1.914 1.921 1.839 1.855 114,681,656 -0.08(-3.89%)
Jul 03, 2006 1.926 1.931 1.911 1.931 28,726,940 -0.00(-0.18%)
Jun 30, 2006 1.929 1.942 1.891 1.934 103,845,296 +0.01(+0.42%)
Jun 29, 2006 1.845 1.929 1.835 1.926 127,452,000 +0.09(+4.96%)
Jun 28, 2006 1.835 1.855 1.824 1.835 75,064,176 +0.01(+0.60%)
Jun 27, 2006 1.836 1.875 1.808 1.824 112,793,256 -0.01(-0.79%)
Jun 26, 2006 1.827 1.859 1.821 1.839 72,114,000 +0.01(+0.60%)
Jun 23, 2006 1.823 1.833 1.801 1.827 78,467,336 +0.01(+0.49%)
Jun 22, 2006 1.827 1.843 1.806 1.819 95,004,016 -0.01(-0.76%)
Jun 21, 2006 1.767 1.853 1.767 1.833 157,332,352 +0.06(+3.30%)
Jun 20, 2006 1.750 1.782 1.744 1.774 89,311,456 +0.02(+1.17%)
Jun 19, 2006 1.760 1.774 1.752 1.754 84,207,440 -0.00(-0.06%)
Jun 16, 2006 1.744 1.763 1.735 1.754 102,716,136 +0.01(+0.37%)
Jun 15, 2006 1.692 1.758 1.683 1.748 124,123,176 +0.06(+3.80%)
Jun 14, 2006 1.675 1.700 1.654 1.684 97,383,376 +0.01(+0.63%)
Jun 13, 2006 1.675 1.708 1.657 1.673 108,060,720 -0.01(-0.39%)
Jun 12, 2006 1.700 1.722 1.675 1.680 83,916,880 -0.01(-0.53%)
Jun 09, 2006 1.675 1.718 1.673 1.689 104,652,376 +0.01(+0.69%)
Jun 08, 2006 1.677 1.703 1.621 1.677 166,220,240 -0.01(-0.65%)
Jun 07, 2006 1.670 1.727 1.645 1.688 106,099,800 +0.02(+1.08%)
Jun 06, 2006 1.679 1.690 1.647 1.671 85,532,696 -0.00(-0.24%)
Jun 05, 2006 1.723 1.727 1.663 1.675 100,989,096 -0.06(-3.65%)
Jun 02, 2006 1.734 1.761 1.702 1.738 108,863,616 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.