Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.690 5.750 5.500 5.660 390,594 -0.03(-0.53%)
May 27, 2010 5.630 5.710 5.390 5.690 537,602 +0.32(+5.96%)
May 26, 2010 5.420 5.650 5.340 5.370 596,755 +0.05(+0.94%)
May 25, 2010 5.090 5.360 5.010 5.320 533,734 +0.03(+0.57%)
May 24, 2010 5.360 5.630 5.160 5.290 766,393 -0.06(-1.12%)
May 21, 2010 5.030 5.500 5.030 5.350 807,650 +0.26(+5.06%)
May 20, 2010 5.120 5.360 5.080 5.093 631,150 -0.33(-6.04%)
May 19, 2010 5.500 5.570 5.240 5.420 418,808 -0.13(-2.34%)
May 18, 2010 5.820 5.980 5.460 5.550 1,049,885 -0.20(-3.48%)
May 17, 2010 5.360 5.780 5.160 5.750 1,904,188 +0.45(+8.49%)
May 14, 2010 5.370 5.450 5.120 5.300 465,508 -0.17(-3.11%)
May 13, 2010 5.830 5.840 5.380 5.470 524,553 -0.37(-6.34%)
May 12, 2010 5.350 5.860 5.350 5.840 789,335 +0.49(+9.16%)
May 11, 2010 5.230 5.440 4.890 5.350 705,354 +0.16(+3.08%)
May 10, 2010 5.050 5.230 4.840 5.190 782,718 +0.58(+12.58%)
May 07, 2010 5.060 5.340 4.500 4.610 2,205,132 -0.44(-8.71%)
May 06, 2010 5.290 5.610 4.780 5.050 1,042,329 -0.23(-4.36%)
May 05, 2010 5.565 5.670 5.280 5.280 629,225 -0.33(-5.88%)
May 04, 2010 5.900 5.929 5.510 5.610 701,518 -0.41(-6.81%)
May 03, 2010 5.730 6.290 5.700 6.020 1,252,856 +0.37(+6.55%)
Apr 30, 2010 6.700 6.700 5.640 5.650 1,704,188 -1.07(-15.92%)
Apr 29, 2010 6.460 6.790 6.100 6.720 852,850 +0.30(+4.67%)
Apr 28, 2010 6.670 6.720 6.250 6.420 1,139,782 -0.18(-2.73%)
Apr 27, 2010 7.310 7.400 6.500 6.600 2,214,880 -0.88(-11.76%)
Apr 26, 2010 8.220 8.290 7.310 7.480 2,590,470 -1.11(-12.92%)
Apr 23, 2010 8.310 8.627 8.260 8.590 497,553 +0.33(+4.00%)
Apr 22, 2010 8.210 8.280 8.190 8.260 534,994 -0.02(-0.24%)
Apr 21, 2010 8.560 8.800 8.190 8.280 537,204 -0.30(-3.50%)
Apr 20, 2010 8.320 8.580 8.213 8.580 328,645 +0.27(+3.25%)
Apr 19, 2010 8.210 8.420 8.010 8.310 487,598 +0.07(+0.85%)
Apr 16, 2010 8.390 8.410 7.960 8.240 914,451 -0.22(-2.60%)
Apr 15, 2010 8.030 8.470 7.860 8.460 637,493 +0.46(+5.75%)
Apr 14, 2010 7.680 8.080 7.680 8.000 572,266 +0.41(+5.40%)
Apr 13, 2010 7.060 7.670 7.060 7.590 966,996 +0.50(+7.05%)
Apr 12, 2010 6.700 7.100 6.670 7.090 544,633 +0.46(+6.94%)
Apr 09, 2010 6.820 6.820 6.540 6.630 211,416 -0.17(-2.50%)
Apr 08, 2010 6.560 6.980 6.560 6.800 369,055 +0.12(+1.80%)
Apr 07, 2010 7.020 7.030 6.500 6.680 382,595 -0.27(-3.88%)
Apr 06, 2010 7.130 7.260 6.920 6.950 421,122 -0.20(-2.80%)
Apr 05, 2010 6.720 7.160 6.670 7.150 566,397 +0.48(+7.20%)
Apr 01, 2010 6.680 6.670 6.670 6.670 271,200 +0.08(+1.21%)
Mar 31, 2010 6.580 6.730 6.450 6.590 616,011 -0.01(-0.15%)
Mar 30, 2010 6.490 6.690 6.410 6.600 280,514 +0.17(+2.64%)
Mar 29, 2010 6.370 6.540 6.370 6.430 540,793 +0.05(+0.78%)
Mar 26, 2010 6.330 6.400 6.260 6.380 229,149 +0.12(+1.92%)
Mar 25, 2010 6.310 6.550 6.230 6.260 301,611 -0.02(-0.32%)
Mar 24, 2010 6.200 6.460 6.150 6.280 403,328 +0.06(+0.96%)
Mar 23, 2010 6.410 6.410 6.020 6.220 477,880 -0.14(-2.20%)
Mar 22, 2010 5.670 6.430 5.550 6.360 920,567 +0.70(+12.37%)
Mar 19, 2010 6.630 6.630 5.650 5.660 1,304,039 -0.92(-13.98%)
Mar 18, 2010 6.700 6.760 6.500 6.580 180,325 -0.17(-2.52%)
Mar 17, 2010 6.170 6.980 6.170 6.750 419,676 -0.03(-0.44%)
Mar 16, 2010 6.750 6.860 6.660 6.780 327,338 +0.05(+0.74%)
Mar 15, 2010 6.630 6.810 6.450 6.730 259,541 -0.10(-1.46%)
Mar 12, 2010 6.720 6.860 6.630 6.830 178,149 +0.10(+1.49%)
Mar 11, 2010 7.000 7.000 6.391 6.730 657,315 -0.34(-4.81%)
Mar 10, 2010 7.170 7.250 6.910 7.070 586,384 -0.07(-0.98%)
Mar 09, 2010 6.900 7.200 6.860 7.140 712,064 +0.24(+3.48%)
Mar 08, 2010 6.910 7.160 6.790 6.900 589,279 +0.00(+0.00%)
Mar 05, 2010 6.540 6.900 6.340 6.900 684,887 +0.39(+5.99%)
Mar 04, 2010 6.400 6.590 6.200 6.510 641,790 +0.16(+2.52%)
Mar 03, 2010 6.300 6.500 6.090 6.350 797,484 +0.04(+0.63%)
Mar 02, 2010 6.400 6.420 5.740 6.310 1,013,287 -0.04(-0.63%)
Mar 01, 2010 5.860 6.460 5.800 6.350 1,814,853 +0.64(+11.21%)
Feb 26, 2010 5.310 5.860 5.270 5.710 860,654 +0.38(+7.13%)
Feb 25, 2010 5.000 5.330 4.940 5.330 768,861 +0.23(+4.51%)
Feb 24, 2010 5.150 5.150 4.900 5.100 861,685 -0.06(-1.16%)
Feb 23, 2010 4.880 5.160 4.750 5.160 1,468,700 +0.23(+4.67%)
Feb 22, 2010 4.880 5.000 4.860 4.930 638,799 +0.01(+0.20%)
Feb 19, 2010 4.620 5.000 4.580 4.920 1,223,142 +0.30(+6.49%)
Feb 18, 2010 4.650 4.740 4.590 4.620 689,114 -0.07(-1.49%)
Feb 17, 2010 4.470 4.690 4.360 4.690 1,240,865 +0.26(+5.87%)
Feb 16, 2010 4.370 5.000 4.300 4.430 8,238,286 +0.10(+2.31%)
Feb 12, 2010 4.720 4.330 4.330 4.330 1,300,100 -0.57(-11.63%)
Feb 11, 2010 5.390 5.390 4.660 4.900 2,636,755 -0.49(-9.09%)
Feb 10, 2010 5.100 5.400 5.050 5.390 728,281 -0.05(-0.92%)
Feb 09, 2010 5.000 5.450 4.970 5.440 527,101 +0.43(+8.58%)
Feb 08, 2010 4.960 5.210 4.940 5.010 415,556 +0.06(+1.21%)
Feb 05, 2010 4.910 5.000 4.750 4.950 320,019 +0.06(+1.23%)
Feb 04, 2010 4.820 4.970 4.760 4.890 434,987 +0.05(+1.03%)
Feb 03, 2010 4.680 4.940 4.650 4.840 373,003 +0.16(+3.42%)
Feb 02, 2010 4.460 4.700 4.410 4.680 990,230 -0.15(-3.11%)
Feb 01, 2010 4.190 4.860 4.170 4.830 410,680 +0.46(+10.53%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Jan 04, 2010 2.630 2.710 2.530 2.710 226,267 +0.13(+5.04%)
Dec 31, 2009 2.570 2.580 2.580 2.580 179,300 +0.00(+0.00%)
Dec 30, 2009 2.410 2.580 2.400 2.580 130,341 +0.16(+6.61%)
Dec 29, 2009 2.480 2.500 2.400 2.420 170,331 -0.06(-2.42%)
Dec 28, 2009 2.500 2.510 2.450 2.480 119,421 -0.02(-0.80%)
Dec 24, 2009 2.490 2.500 2.420 2.500 49,986 +0.02(+0.81%)
Dec 23, 2009 2.610 2.610 2.450 2.480 228,771 -0.11(-4.25%)
Dec 22, 2009 2.700 2.700 2.500 2.590 309,524 -0.01(-0.38%)
Dec 21, 2009 2.540 2.615 2.410 2.600 156,801 +0.08(+3.17%)
Dec 18, 2009 2.500 2.550 2.450 2.520 563,374 -0.03(-1.18%)
Dec 17, 2009 2.470 2.570 2.370 2.550 130,471 +0.06(+2.41%)
Dec 16, 2009 2.610 2.640 2.460 2.490 156,075 -0.06(-2.35%)
Dec 15, 2009 2.650 2.690 2.472 2.550 196,252 -0.10(-3.77%)
Dec 14, 2009 2.660 2.730 2.560 2.650 209,789 +0.06(+2.32%)
Dec 11, 2009 2.510 2.720 2.470 2.590 398,487 +0.10(+4.02%)
Dec 10, 2009 2.550 2.559 2.458 2.490 125,109 -0.05(-1.97%)
Dec 09, 2009 2.410 2.560 2.351 2.540 107,766 +0.13(+5.39%)
Dec 08, 2009 2.440 2.490 2.400 2.410 84,351 -0.04(-1.63%)
Dec 07, 2009 2.320 2.500 2.300 2.450 160,237 +0.12(+5.15%)
Dec 04, 2009 2.320 2.380 2.260 2.330 212,065 +0.07(+3.10%)
Dec 03, 2009 2.300 2.360 2.240 2.260 163,416 -0.03(-1.31%)
Dec 02, 2009 2.150 2.300 2.150 2.290 197,467 +0.17(+8.02%)
Dec 01, 2009 2.300 2.330 2.100 2.120 367,831 -0.14(-6.19%)
Nov 30, 2009 2.520 2.520 2.250 2.260 345,729 -0.24(-9.60%)
Nov 27, 2009 2.550 2.600 2.500 2.500 201,953 -0.19(-7.06%)
Nov 25, 2009 2.780 2.780 2.650 2.690 158,259 -0.06(-2.18%)
Nov 24, 2009 2.780 2.800 2.660 2.750 58,720 -0.04(-1.43%)
Nov 23, 2009 2.840 2.850 2.730 2.790 112,829 +0.01(+0.36%)
Nov 20, 2009 2.660 2.800 2.660 2.780 136,759 +0.11(+4.12%)
Nov 19, 2009 2.720 2.770 2.650 2.670 138,640 -0.09(-3.26%)
Nov 18, 2009 2.700 2.830 2.650 2.760 336,874 -0.11(-3.83%)
Nov 17, 2009 2.930 3.030 2.860 2.870 130,634 -0.09(-3.04%)
Nov 16, 2009 3.020 3.110 2.920 2.960 136,608 -0.01(-0.34%)
Nov 13, 2009 3.040 3.100 2.880 2.970 95,791 -0.05(-1.66%)
Nov 12, 2009 3.100 3.100 3.000 3.020 175,996 -0.03(-0.98%)
Nov 11, 2009 3.140 3.200 3.000 3.050 73,431 -0.04(-1.29%)
Nov 10, 2009 3.240 3.260 3.030 3.090 122,047 -0.18(-5.50%)
Nov 09, 2009 3.160 3.270 3.140 3.270 95,395 +0.16(+5.14%)
Nov 06, 2009 3.200 3.270 3.100 3.110 143,025 -0.13(-4.01%)
Nov 05, 2009 3.230 3.320 3.150 3.240 99,420 +0.04(+1.25%)
Nov 04, 2009 3.170 3.210 3.060 3.200 207,364 +0.03(+0.95%)
Nov 03, 2009 2.950 3.200 2.950 3.170 165,714 +0.18(+6.02%)
Nov 02, 2009 3.250 3.370 2.860 2.990 277,431 -0.24(-7.43%)
Oct 30, 2009 3.220 3.250 3.000 3.230 441,380 -0.02(-0.62%)
Oct 29, 2009 3.150 3.450 3.100 3.250 267,312 +0.13(+4.17%)
Oct 28, 2009 3.500 3.560 3.100 3.120 291,233 -0.39(-11.11%)
Oct 27, 2009 3.700 3.910 3.410 3.510 465,590 -0.15(-4.10%)
Oct 26, 2009 3.700 3.890 3.650 3.660 286,705 +0.02(+0.55%)
Oct 23, 2009 4.020 4.190 3.640 3.640 651,974 -0.36(-9.00%)
Oct 22, 2009 3.980 4.200 3.960 4.000 89,002 +0.02(+0.50%)
Oct 21, 2009 4.060 4.200 3.950 3.980 90,559 -0.08(-1.97%)
Oct 20, 2009 4.080 4.310 4.050 4.060 48,587 -0.17(-4.02%)
Oct 19, 2009 4.070 4.230 4.060 4.230 65,669 +0.19(+4.70%)
Oct 16, 2009 4.130 4.210 4.040 4.040 118,707 -0.13(-3.12%)
Oct 15, 2009 4.190 4.330 4.160 4.170 111,468 -0.05(-1.18%)
Oct 14, 2009 4.200 4.280 4.130 4.220 75,730 +0.11(+2.68%)
Oct 13, 2009 4.140 4.237 4.050 4.110 118,536 -0.03(-0.72%)
Oct 12, 2009 4.220 4.250 4.100 4.140 118,347 +0.00(+0.00%)
Oct 09, 2009 3.980 4.140 3.980 4.140 112,359 +0.15(+3.76%)
Oct 08, 2009 4.100 4.140 3.990 3.990 117,145 -0.06(-1.48%)
Oct 07, 2009 4.050 4.220 3.950 4.050 98,367 -0.01(-0.25%)
Oct 06, 2009 4.200 4.280 4.020 4.060 148,816 -0.09(-2.17%)
Oct 05, 2009 3.680 4.240 3.680 4.150 168,332 +0.48(+13.08%)
Oct 02, 2009 3.810 3.960 3.640 3.670 283,918 -0.26(-6.62%)
Oct 01, 2009 4.120 4.200 3.920 3.930 156,332 -0.23(-5.53%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Sep 01, 2009 4.440 4.750 4.230 4.230 204,281 -0.27(-6.00%)
Aug 31, 2009 4.310 4.850 4.250 4.500 412,293 +0.12(+2.74%)
Aug 28, 2009 4.570 4.570 4.200 4.380 182,108 -0.12(-2.67%)
Aug 27, 2009 4.640 4.640 4.350 4.500 231,213 -0.16(-3.43%)
Aug 26, 2009 4.610 4.760 4.420 4.660 188,570 +0.06(+1.30%)
Aug 25, 2009 5.050 5.480 4.500 4.600 396,690 +0.16(+3.60%)
Aug 24, 2009 4.150 4.490 4.150 4.440 166,842 +0.32(+7.77%)
Aug 21, 2009 4.040 4.200 3.750 4.120 163,028 +0.17(+4.30%)
Aug 20, 2009 3.860 4.020 3.860 3.950 58,710 +0.07(+1.80%)
Aug 19, 2009 3.790 4.030 3.760 3.880 79,790 +0.01(+0.26%)
Aug 18, 2009 3.620 4.040 3.620 3.870 92,941 +0.33(+9.32%)
Aug 17, 2009 4.110 4.220 3.510 3.540 165,485 -0.65(-15.51%)
Aug 14, 2009 4.590 4.590 4.110 4.190 80,519 -0.40(-8.71%)
Aug 13, 2009 4.660 4.660 4.500 4.590 34,232 -0.02(-0.43%)
Aug 12, 2009 4.580 4.710 4.550 4.610 82,150 +0.05(+1.10%)
Aug 11, 2009 4.540 4.660 4.410 4.560 84,899 -0.03(-0.65%)
Aug 10, 2009 4.510 4.750 4.453 4.590 112,591 +0.01(+0.22%)
Aug 07, 2009 4.570 4.690 4.290 4.580 237,741 +0.12(+2.69%)
Aug 06, 2009 4.530 4.740 4.318 4.460 119,951 -0.07(-1.55%)
Aug 05, 2009 4.800 4.810 4.440 4.530 128,746 -0.30(-6.21%)
Aug 04, 2009 4.700 4.830 4.430 4.830 101,242 +0.08(+1.68%)
Aug 03, 2009 4.650 4.750 4.500 4.750 132,147 +0.11(+2.37%)
Jul 31, 2009 4.580 4.660 4.460 4.640 173,812 +0.02(+0.43%)
Jul 30, 2009 4.390 4.640 4.260 4.620 120,891 +0.32(+7.44%)
Jul 29, 2009 4.300 4.390 4.220 4.300 57,447 -0.08(-1.83%)
Jul 28, 2009 4.370 4.440 4.200 4.380 71,695 +0.00(+0.00%)
Jul 27, 2009 4.230 4.400 4.100 4.380 77,298 +0.07(+1.62%)
Jul 24, 2009 4.190 4.340 3.970 4.310 200,106 +0.07(+1.65%)
Jul 23, 2009 4.060 4.250 3.700 4.240 180,079 +0.16(+3.92%)
Jul 22, 2009 3.980 4.100 3.780 4.080 124,841 +0.06(+1.49%)
Jul 21, 2009 4.110 4.110 3.320 4.020 93,227 -0.06(-1.47%)
Jul 20, 2009 4.020 4.150 3.830 4.080 214,340 +0.08(+2.00%)
Jul 17, 2009 3.870 4.020 3.600 4.000 233,770 +0.14(+3.63%)
Jul 16, 2009 3.590 3.860 3.490 3.860 177,804 +0.25(+6.93%)
Jul 15, 2009 3.480 3.630 3.440 3.610 277,702 +0.19(+5.56%)
Jul 14, 2009 3.410 3.480 3.280 3.420 149,027 +0.01(+0.29%)
Jul 13, 2009 3.320 3.540 3.130 3.410 207,181 +0.40(+13.29%)
Jul 10, 2009 2.910 3.030 2.840 3.010 41,742 +0.07(+2.38%)
Jul 09, 2009 3.230 3.240 2.940 2.940 68,115 -0.25(-7.84%)
Jul 08, 2009 3.190 3.280 3.030 3.190 127,204 +0.03(+0.95%)
Jul 07, 2009 3.150 3.460 3.150 3.160 161,356 -0.19(-5.67%)
Jul 06, 2009 3.300 3.380 3.150 3.350 76,019 +0.04(+1.21%)
Jul 02, 2009 3.420 3.440 3.100 3.310 161,064 -0.18(-5.16%)
Jul 01, 2009 3.400 3.590 3.310 3.490 169,545 +0.12(+3.56%)
Jun 30, 2009 3.510 3.550 3.291 3.370 144,790 -0.13(-3.71%)
Jun 29, 2009 3.320 3.650 3.290 3.500 220,408 +0.18(+5.42%)
Jun 26, 2009 3.060 3.350 3.010 3.320 437,367 +0.26(+8.50%)
Jun 25, 2009 2.640 3.060 2.620 3.060 125,461 +0.38(+14.18%)
Jun 24, 2009 2.820 2.940 2.620 2.680 109,413 -0.10(-3.60%)
Jun 23, 2009 2.840 3.150 2.770 2.780 89,357 -0.04(-1.42%)
Jun 22, 2009 3.220 3.350 2.810 2.820 122,343 -0.45(-13.76%)
Jun 19, 2009 3.250 3.500 2.980 3.270 335,211 +0.07(+2.19%)
Jun 18, 2009 2.930 3.230 2.920 3.200 143,383 +0.26(+8.84%)
Jun 17, 2009 3.030 3.080 2.680 2.940 134,109 -0.10(-3.29%)
Jun 16, 2009 2.950 3.210 2.950 3.040 150,459 +0.09(+3.05%)
Jun 15, 2009 3.450 3.450 2.800 2.950 215,253 -0.48(-13.99%)
Jun 12, 2009 3.490 3.540 3.390 3.430 84,485 -0.08(-2.28%)
Jun 11, 2009 3.590 3.650 3.500 3.510 102,354 -0.06(-1.68%)
Jun 10, 2009 3.710 3.710 3.520 3.570 238,416 -0.10(-2.72%)
Jun 09, 2009 3.600 3.720 3.510 3.670 91,449 +0.09(+2.51%)
Jun 08, 2009 3.590 3.680 3.500 3.580 148,528 +0.01(+0.28%)
Jun 05, 2009 3.650 3.700 3.500 3.570 120,661 -0.03(-0.83%)
Jun 04, 2009 3.820 3.820 3.560 3.600 187,541 -0.20(-5.26%)
Jun 03, 2009 3.770 3.860 3.560 3.800 146,574 +0.00(+0.00%)
Jun 02, 2009 3.760 3.920 3.630 3.800 223,416 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.