Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.650 2.700 2.600 2.650 178,691 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.625 2.650 367,036 +0.00(+0.00%)
May 29, 2018 2.550 2.650 2.500 2.650 751,450 +0.05(+1.92%)
May 25, 2018 2.600 2.600 2.600 0 +0.08(+2.97%)
May 24, 2018 2.600 2.650 2.500 2.525 1,333,627 -0.08(-2.88%)
May 23, 2018 2.650 2.700 2.600 2.600 248,388 -0.10(-3.70%)
May 22, 2018 2.700 2.750 2.650 2.700 479,970 -0.05(-1.82%)
May 21, 2018 2.750 2.795 2.700 2.750 105,719 +0.00(+0.00%)
May 18, 2018 2.750 2.800 2.700 2.750 268,983 +0.05(+1.85%)
May 17, 2018 2.800 2.950 2.700 2.700 1,065,210 -0.10(-3.57%)
May 16, 2018 2.800 2.900 2.775 2.800 312,202 +0.02(+0.90%)
May 15, 2018 2.850 2.900 2.750 2.775 321,962 -0.08(-2.63%)
May 14, 2018 3.000 3.050 2.850 2.850 638,686 -0.15(-5.00%)
May 11, 2018 3.150 3.150 3.000 3.000 239,777 -0.15(-4.76%)
May 10, 2018 3.150 3.150 3.064 3.150 169,228 +0.02(+0.80%)
May 09, 2018 3.300 3.400 3.100 3.125 353,005 -0.17(-5.30%)
May 08, 2018 3.100 3.300 3.000 3.300 926,611 +0.20(+6.45%)
May 07, 2018 3.200 3.300 3.100 3.100 1,330,805 -0.10(-3.13%)
May 04, 2018 3.400 3.500 3.100 3.200 899,483 -0.17(-5.19%)
May 03, 2018 3.750 3.850 3.350 3.375 348,665 -0.27(-7.53%)
May 02, 2018 3.500 3.675 3.400 3.650 220,793 +0.15(+4.29%)
May 01, 2018 3.550 3.600 3.400 3.500 221,513 -0.05(-1.41%)
Apr 30, 2018 3.500 3.600 3.400 3.550 551,581 +0.15(+4.41%)
Apr 27, 2018 3.500 3.575 3.400 3.400 208,909 -0.12(-3.55%)
Apr 26, 2018 3.700 3.725 3.500 3.525 157,875 -0.18(-4.73%)
Apr 25, 2018 3.800 3.800 3.550 3.700 260,246 -0.15(-3.90%)
Apr 24, 2018 3.950 3.950 3.600 3.850 335,743 -0.05(-1.28%)
Apr 23, 2018 3.900 3.950 3.850 3.900 128,651 +0.02(+0.65%)
Apr 20, 2018 3.900 3.900 3.800 3.875 315,236 -0.02(-0.64%)
Apr 19, 2018 3.950 4.000 3.850 3.900 302,394 -0.05(-1.27%)
Apr 18, 2018 4.000 4.000 3.850 3.950 389,884 +0.00(+0.00%)
Apr 17, 2018 3.900 4.000 3.900 3.950 206,426 +0.08(+1.94%)
Apr 16, 2018 3.900 3.950 3.750 3.875 201,005 -0.05(-1.27%)
Apr 13, 2018 4.000 4.050 3.900 3.925 164,634 -0.12(-3.09%)
Apr 12, 2018 4.000 4.100 4.000 4.050 609,523 +0.10(+2.53%)
Apr 11, 2018 3.950 4.100 3.925 3.950 112,666 -0.05(-1.25%)
Apr 10, 2018 4.000 4.000 3.950 4.000 121,106 +0.00(+0.00%)
Apr 09, 2018 4.000 4.000 3.950 4.000 114,059 +0.00(+0.00%)
Apr 06, 2018 3.900 4.050 3.900 4.000 282,448 +0.12(+3.23%)
Apr 05, 2018 3.900 3.950 3.850 3.875 164,699 -0.02(-0.64%)
Apr 04, 2018 3.750 3.925 3.705 3.900 462,778 +0.15(+4.00%)
Apr 03, 2018 3.900 3.900 3.500 3.750 981,616 -0.15(-3.85%)
Apr 02, 2018 3.950 4.000 3.850 3.900 301,208 -0.05(-1.27%)
Mar 29, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 28, 2018 3.950 4.000 3.850 3.950 205,150 +0.00(+0.00%)
Mar 27, 2018 4.000 4.050 3.900 3.950 482,651 +0.00(+0.00%)
Mar 26, 2018 3.900 4.000 3.800 3.950 210,153 +0.05(+1.28%)
Mar 23, 2018 3.850 4.000 3.800 3.900 176,550 +0.05(+1.30%)
Mar 22, 2018 3.800 3.900 3.750 3.850 156,336 +0.05(+1.32%)
Mar 21, 2018 3.850 3.950 3.800 3.800 155,103 +0.00(+0.00%)
Mar 20, 2018 3.950 3.950 3.750 3.800 263,168 -0.10(-2.56%)
Mar 19, 2018 3.850 4.000 3.750 3.900 260,453 +0.05(+1.30%)
Mar 16, 2018 3.950 4.050 3.800 3.850 1,252,639 +0.00(+0.00%)
Mar 15, 2018 3.500 3.900 3.500 3.850 911,205 +0.35(+10.00%)
Mar 14, 2018 3.450 3.550 3.350 3.500 275,790 +0.00(+0.00%)
Mar 13, 2018 3.350 3.500 3.300 3.500 551,520 +0.15(+4.48%)
Mar 12, 2018 3.450 3.500 3.275 3.350 354,981 -0.10(-2.90%)
Mar 09, 2018 3.350 3.450 3.305 3.450 579,442 +0.15(+4.55%)
Mar 08, 2018 3.350 3.500 3.300 3.300 402,949 -0.05(-1.49%)
Mar 07, 2018 3.300 3.350 3.300 3.350 211,957 +0.05(+1.52%)
Mar 06, 2018 3.300 3.350 3.250 3.300 247,583 +0.00(+0.00%)
Mar 05, 2018 3.250 3.300 3.250 3.300 160,595 +0.10(+3.12%)
Mar 02, 2018 3.150 3.250 3.105 3.200 123,604 +0.05(+1.59%)
Mar 01, 2018 3.200 3.250 3.125 3.150 342,173 +0.00(+0.00%)
Feb 28, 2018 3.200 3.250 3.150 3.150 109,961 +0.00(+0.00%)
Feb 27, 2018 3.200 3.250 3.100 3.150 97,987 -0.05(-1.56%)
Feb 26, 2018 3.050 3.250 2.950 3.200 343,088 +0.15(+4.92%)
Feb 23, 2018 3.050 3.100 2.950 3.050 117,417 +0.05(+1.67%)
Feb 22, 2018 3.050 3.100 3.000 3.000 74,668 -0.05(-1.64%)
Feb 21, 2018 3.050 3.100 3.000 3.050 211,231 +0.05(+1.67%)
Feb 20, 2018 3.050 3.100 3.000 3.000 139,073 -0.05(-1.64%)
Feb 16, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Feb 15, 2018 3.050 3.100 3.000 3.100 155,305 +0.10(+3.33%)
Feb 14, 2018 3.000 3.100 2.900 3.000 304,716 +0.00(+0.00%)
Feb 13, 2018 2.900 3.000 2.900 3.000 117,401 +0.10(+3.45%)
Feb 12, 2018 2.700 3.000 2.700 2.900 158,460 +0.17(+6.42%)
Feb 09, 2018 2.750 2.800 2.650 2.725 204,993 +0.02(+0.93%)
Feb 08, 2018 2.700 2.850 2.700 2.700 331,064 +0.00(+0.00%)
Feb 07, 2018 2.850 2.850 2.650 2.700 351,146 -0.15(-5.26%)
Feb 06, 2018 2.850 2.900 2.750 2.850 160,447 -0.05(-1.72%)
Feb 05, 2018 2.950 3.045 2.750 2.900 519,861 -0.10(-3.33%)
Feb 02, 2018 3.000 3.050 2.800 3.000 299,606 -0.05(-1.64%)
Feb 01, 2018 3.000 3.100 2.800 3.050 824,852 +0.15(+5.17%)
Jan 31, 2018 3.000 3.150 2.450 2.900 1,026,078 -0.05(-1.69%)
Jan 30, 2018 3.100 3.100 2.950 2.950 365,830 -0.15(-4.84%)
Jan 29, 2018 3.250 3.275 3.100 3.100 307,054 -0.15(-4.62%)
Jan 26, 2018 3.350 3.350 3.150 3.250 269,310 -0.08(-2.26%)
Jan 25, 2018 3.300 3.350 3.200 3.325 123,521 +0.08(+2.31%)
Jan 24, 2018 3.300 3.325 3.150 3.250 116,230 -0.05(-1.52%)
Jan 23, 2018 3.275 3.300 3.200 3.300 137,705 +0.05(+1.54%)
Jan 22, 2018 3.200 3.300 3.200 3.250 89,793 +0.05(+1.56%)
Jan 19, 2018 3.300 3.300 3.150 3.200 184,650 -0.02(-0.78%)
Jan 18, 2018 3.400 3.400 3.200 3.225 132,684 -0.17(-5.15%)
Jan 17, 2018 3.250 3.400 3.250 3.400 345,320 +0.15(+4.62%)
Jan 16, 2018 3.200 3.350 3.200 3.250 545,401 +0.05(+1.56%)
Jan 12, 2018 3.200 3.200 3.200 0 +0.20(+6.67%)
Jan 11, 2018 2.900 3.050 2.850 3.000 210,627 +0.10(+3.45%)
Jan 10, 2018 2.950 3.000 2.900 2.900 238,545 -0.05(-1.69%)
Jan 09, 2018 3.000 3.100 2.900 2.950 223,988 +0.00(+0.00%)
Jan 08, 2018 2.950 3.000 2.925 2.950 150,355 +0.05(+1.72%)
Jan 05, 2018 2.900 3.000 2.855 2.900 189,936 -0.02(-0.85%)
Jan 04, 2018 2.900 2.950 2.650 2.925 184,621 +0.02(+0.86%)
Jan 03, 2018 2.900 2.900 2.805 2.900 50,894 +0.00(+0.00%)
Jan 02, 2018 2.750 2.950 2.750 2.900 137,805 +0.15(+5.45%)
Dec 29, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Dec 28, 2017 2.800 2.850 2.725 2.800 316,525 +0.00(+0.00%)
Dec 27, 2017 2.850 2.850 2.800 2.800 101,550 -0.05(-1.75%)
Dec 26, 2017 2.900 2.900 2.785 2.850 300,956 +0.00(+0.00%)
Dec 22, 2017 2.900 3.000 2.800 2.850 121,654 -0.05(-1.72%)
Dec 21, 2017 2.900 3.000 2.850 2.900 120,068 +0.00(+0.00%)
Dec 20, 2017 2.900 2.950 2.850 2.900 71,807 +0.00(+0.00%)
Dec 19, 2017 2.950 3.000 2.850 2.900 178,789 +0.00(+0.00%)
Dec 18, 2017 2.900 3.000 2.850 2.900 167,289 -0.05(-1.69%)
Dec 15, 2017 2.950 3.000 2.900 2.950 130,876 +0.00(+0.00%)
Dec 14, 2017 3.000 3.025 2.900 2.950 224,584 -0.05(-1.67%)
Dec 13, 2017 3.100 3.100 2.850 3.000 418,787 -0.05(-1.64%)
Dec 12, 2017 2.950 3.100 2.800 3.050 625,742 +0.10(+3.39%)
Dec 11, 2017 2.850 2.950 2.750 2.950 370,394 +0.15(+5.36%)
Dec 08, 2017 2.900 2.900 2.800 2.800 244,597 +0.00(+0.00%)
Dec 07, 2017 2.700 2.800 2.700 2.800 269,879 +0.10(+3.70%)
Dec 06, 2017 2.600 2.750 2.600 2.700 302,582 +0.10(+3.85%)
Dec 05, 2017 2.500 2.650 2.500 2.600 378,319 +0.10(+4.00%)
Dec 04, 2017 2.500 2.650 2.450 2.500 899,064 +0.05(+2.04%)
Dec 01, 2017 2.600 2.600 2.375 2.450 976,620 -0.15(-5.77%)
Nov 30, 2017 2.550 2.660 2.500 2.600 320,094 +0.10(+4.00%)
Nov 29, 2017 2.500 2.700 2.475 2.500 253,386 +0.00(+0.00%)
Nov 28, 2017 2.700 2.700 2.450 2.500 524,567 -0.15(-5.66%)
Nov 27, 2017 2.650 2.750 2.600 2.650 175,607 +0.00(+0.00%)
Nov 24, 2017 2.600 2.745 2.500 2.650 203,812 +0.00(+0.00%)
Nov 22, 2017 2.650 2.750 2.600 2.650 210,715 +0.00(+0.00%)
Nov 21, 2017 2.700 2.750 2.600 2.650 249,461 -0.05(-1.85%)
Nov 20, 2017 2.750 2.800 2.650 2.700 237,299 +0.00(+0.00%)
Nov 17, 2017 2.600 2.800 2.600 2.700 429,142 +0.15(+5.88%)
Nov 16, 2017 2.750 2.800 2.400 2.550 965,692 -0.20(-7.27%)
Nov 15, 2017 2.850 2.875 2.700 2.750 169,748 -0.10(-3.51%)
Nov 14, 2017 2.800 2.875 2.750 2.850 204,655 +0.05(+1.79%)
Nov 13, 2017 2.800 2.900 2.750 2.800 214,821 +0.05(+1.82%)
Nov 10, 2017 2.800 2.850 2.700 2.750 261,423 -0.05(-1.79%)
Nov 09, 2017 2.900 2.900 2.750 2.800 249,413 -0.10(-3.45%)
Nov 08, 2017 2.800 2.950 2.750 2.900 670,448 +0.05(+1.75%)
Nov 07, 2017 2.850 2.900 2.760 2.850 305,109 +0.05(+1.79%)
Nov 06, 2017 3.100 3.125 2.750 2.800 1,173,281 -0.30(-9.68%)
Nov 03, 2017 3.050 3.200 3.000 3.100 367,060 +0.00(+0.00%)
Nov 02, 2017 3.150 3.400 2.800 3.100 550,998 -0.05(-1.59%)
Nov 01, 2017 3.200 3.200 2.950 3.150 521,548 +0.05(+1.61%)
Oct 31, 2017 3.150 3.250 3.150 3.100 520,106 -0.07(-2.36%)
Oct 30, 2017 3.150 3.200 3.050 3.175 207,905 +0.02(+0.79%)
Oct 27, 2017 3.050 3.200 3.000 3.150 556,883 +0.15(+5.00%)
Oct 26, 2017 2.950 3.050 2.950 3.000 268,329 +0.05(+1.69%)
Oct 25, 2017 2.850 3.000 2.850 2.950 367,636 +0.05(+1.72%)
Oct 24, 2017 2.900 2.950 2.750 2.900 209,444 +0.10(+3.57%)
Oct 23, 2017 2.850 2.900 2.800 2.800 222,082 +0.00(+0.00%)
Oct 20, 2017 2.750 2.900 2.650 2.800 204,493 +0.10(+3.70%)
Oct 19, 2017 2.550 2.800 2.550 2.700 157,438 +0.10(+3.85%)
Oct 18, 2017 2.700 2.750 2.500 2.600 409,684 -0.05(-1.89%)
Oct 17, 2017 2.700 2.750 2.610 2.650 174,351 -0.02(-0.93%)
Oct 16, 2017 2.650 2.775 2.600 2.675 228,785 +0.02(+0.94%)
Oct 13, 2017 2.700 2.600 2.650 224,093 +0.05(+1.92%)
Oct 12, 2017 2.700 2.750 2.600 2.600 175,840 -0.15(-5.45%)
Oct 11, 2017 2.750 2.750 2.650 2.750 191,801 +0.00(+0.00%)
Oct 10, 2017 2.800 2.800 2.750 2.750 169,068 -0.05(-1.79%)
Oct 09, 2017 2.850 2.950 2.750 2.800 244,876 -0.10(-3.45%)
Oct 06, 2017 3.050 3.095 2.800 2.900 293,159 -0.15(-4.92%)
Oct 05, 2017 3.050 3.050 3.000 3.050 136,353 +0.00(+0.00%)
Oct 04, 2017 3.050 3.150 2.950 3.050 302,092 +0.00(+0.00%)
Oct 03, 2017 3.100 3.200 3.000 3.050 494,741 -0.05(-1.61%)
Oct 02, 2017 3.250 3.300 3.000 3.100 1,092,545 -0.10(-3.13%)
Sep 29, 2017 2.950 3.200 2.950 3.200 721,382 +0.20(+6.67%)
Sep 28, 2017 2.750 3.300 2.695 3.000 1,061,756 +0.30(+11.11%)
Sep 27, 2017 2.700 2.700 2.650 2.700 193,982 +0.05(+1.89%)
Sep 26, 2017 2.650 2.695 2.550 2.650 190,333 +0.05(+1.92%)
Sep 25, 2017 2.500 2.750 2.500 2.600 877,289 +0.20(+8.33%)
Sep 22, 2017 2.400 2.400 2.350 2.400 97,122 +0.00(+0.00%)
Sep 21, 2017 2.400 2.500 2.350 2.400 181,076 +0.00(+0.00%)
Sep 20, 2017 2.400 2.500 2.400 2.400 234,052 -0.05(-2.04%)
Sep 19, 2017 2.500 2.500 2.275 2.450 263,387 +0.00(+0.00%)
Sep 18, 2017 2.600 2.650 2.400 2.450 451,924 -0.10(-3.92%)
Sep 15, 2017 2.350 2.550 2.325 2.550 509,432 +0.20(+8.51%)
Sep 14, 2017 2.350 2.500 2.250 2.350 740,021 +0.05(+2.17%)
Sep 13, 2017 2.100 2.350 2.100 2.300 534,310 +0.20(+9.52%)
Sep 12, 2017 2.100 2.200 2.050 2.100 353,190 +0.05(+2.44%)
Sep 11, 2017 2.050 2.100 2.000 2.050 198,913 +0.00(+0.00%)
Sep 08, 2017 2.000 2.100 2.000 2.050 403,685 +0.05(+2.50%)
Sep 07, 2017 2.150 2.150 2.000 2.000 413,496 -0.15(-6.98%)
Sep 06, 2017 2.100 2.200 2.075 2.150 235,830 +0.10(+4.88%)
Sep 05, 2017 2.200 2.200 2.100 2.050 315,947 -0.15(-6.82%)
Sep 01, 2017 2.250 2.300 2.100 2.200 490,904 -0.05(-2.22%)
Aug 31, 2017 2.350 2.350 2.200 2.250 365,408 -0.10(-4.26%)
Aug 30, 2017 2.400 2.450 2.250 2.350 373,345 +0.05(+2.17%)
Aug 29, 2017 2.200 2.375 2.150 2.300 1,044,998 +0.15(+6.98%)
Aug 28, 2017 2.050 2.200 2.050 2.150 448,578 +0.10(+4.88%)
Aug 25, 2017 2.000 2.150 2.000 2.050 521,321 +0.05(+2.50%)
Aug 24, 2017 1.850 2.200 1.850 2.000 2,612,686 +0.20(+11.11%)
Aug 23, 2017 1.800 1.850 1.750 1.800 393,216 +0.00(+0.00%)
Aug 22, 2017 1.750 1.800 1.700 1.800 145,238 +0.10(+5.88%)
Aug 21, 2017 1.750 1.800 1.700 1.700 240,447 -0.10(-5.56%)
Aug 18, 2017 1.750 1.800 1.650 1.800 438,434 +0.10(+5.88%)
Aug 17, 2017 1.700 1.800 1.695 1.700 186,527 +0.00(+0.00%)
Aug 16, 2017 1.700 1.800 1.650 1.700 500,084 +0.00(+0.00%)
Aug 15, 2017 1.750 1.800 1.700 1.700 430,428 -0.07(-4.23%)
Aug 14, 2017 1.750 1.850 1.700 1.775 1,149,239 +0.02(+1.43%)
Aug 11, 2017 1.900 1.900 1.750 1.750 734,842 -0.15(-7.89%)
Aug 10, 2017 1.900 1.900 1.850 1.900 270,822 +0.05(+2.70%)
Aug 09, 2017 1.950 1.950 1.900 1.850 228,695 -0.10(-5.13%)
Aug 08, 2017 1.900 1.975 1.825 1.950 642,912 +0.07(+4.00%)
Aug 07, 2017 1.850 1.900 1.800 1.875 687,412 +0.02(+1.35%)
Aug 04, 2017 1.850 1.900 1.850 1.850 241,666 +0.00(+0.00%)
Aug 03, 2017 1.850 1.900 1.800 1.850 706,184 +0.00(+0.00%)
Aug 02, 2017 1.850 1.900 1.850 1.850 214,406 +0.05(+2.78%)
Aug 01, 2017 1.850 1.900 1.800 1.800 484,021 -0.05(-2.70%)
Jul 31, 2017 1.850 1.900 1.800 1.850 299,984 +0.03(+1.37%)
Jul 28, 2017 1.800 1.850 1.800 1.825 210,720 +0.02(+1.39%)
Jul 27, 2017 1.850 1.850 1.800 1.800 77,842 -0.05(-2.70%)
Jul 26, 2017 1.800 1.850 1.800 1.850 115,594 +0.05(+2.78%)
Jul 25, 2017 1.850 1.850 1.800 1.800 171,134 -0.05(-2.70%)
Jul 24, 2017 1.800 1.850 1.800 1.850 313,181 +0.05(+2.78%)
Jul 21, 2017 1.850 1.900 1.800 1.800 942,926 -0.10(-5.26%)
Jul 20, 2017 1.950 1.975 1.875 1.900 247,703 -0.05(-2.56%)
Jul 19, 2017 1.800 1.950 1.800 1.950 364,529 +0.15(+8.33%)
Jul 18, 2017 1.800 1.850 1.800 1.800 193,597 +0.00(+0.00%)
Jul 17, 2017 1.800 1.850 1.800 1.800 115,492 -0.05(-2.70%)
Jul 14, 2017 1.800 1.850 1.800 1.850 166,444 +0.05(+2.78%)
Jul 13, 2017 1.750 1.850 1.750 1.800 366,863 +0.00(+0.00%)
Jul 12, 2017 1.750 1.850 1.750 1.800 214,219 +0.05(+2.86%)
Jul 11, 2017 1.850 1.850 1.750 1.750 796,962 -0.10(-5.41%)
Jul 10, 2017 1.800 1.850 1.750 1.850 315,334 +0.05(+2.78%)
Jul 07, 2017 1.800 1.850 1.750 1.800 461,602 +0.00(+0.00%)
Jul 06, 2017 1.850 1.900 1.750 1.800 431,375 -0.05(-2.70%)
Jul 05, 2017 1.900 1.950 1.800 1.850 452,816 -0.05(-2.63%)
Jul 03, 2017 1.900 1.950 1.850 1.900 160,525 +0.00(+0.00%)
Jun 30, 2017 1.950 2.000 1.845 1.900 993,465 -0.05(-2.56%)
Jun 29, 2017 1.900 1.950 1.900 1.950 318,276 +0.00(+0.00%)
Jun 28, 2017 1.850 1.950 1.807 1.950 315,840 +0.10(+5.41%)
Jun 27, 2017 1.750 1.950 1.750 1.850 644,055 +0.08(+4.23%)
Jun 26, 2017 1.850 1.850 1.750 1.775 973,384 +0.02(+1.43%)
Jun 23, 2017 1.950 1.950 1.750 1.750 7,163,578 -0.15(-7.89%)
Jun 22, 2017 1.850 1.900 1.850 1.900 481,650 +0.05(+2.70%)
Jun 21, 2017 1.900 1.950 1.850 1.850 316,335 -0.05(-2.63%)
Jun 20, 2017 1.950 2.000 1.850 1.900 461,092 -0.05(-2.56%)
Jun 19, 2017 1.900 2.000 1.850 1.950 372,363 +0.10(+5.41%)
Jun 16, 2017 1.850 1.850 1.800 1.850 1,160,982 -0.05(-2.63%)
Jun 15, 2017 1.950 1.950 1.900 1.900 371,096 -0.10(-5.00%)
Jun 14, 2017 1.950 2.000 1.925 2.000 435,236 +0.05(+2.56%)
Jun 13, 2017 2.000 2.100 1.950 1.950 753,189 -0.05(-2.50%)
Jun 12, 2017 2.000 2.100 1.950 2.000 632,492 +0.00(+0.00%)
Jun 09, 2017 1.950 2.050 1.950 2.000 722,969 +0.05(+2.56%)
Jun 08, 2017 1.900 2.000 1.850 1.950 928,888 +0.10(+5.41%)
Jun 07, 2017 1.950 2.000 1.850 1.850 882,358 -0.05(-2.63%)
Jun 06, 2017 1.900 1.950 1.750 1.900 1,510,118 +0.05(+2.70%)
Jun 05, 2017 1.650 1.950 1.650 1.850 2,301,619 +0.20(+12.12%)
Jun 02, 2017 1.650 1.750 1.600 1.650 2,004,140 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.