Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3100 0.3290 0.2323 0.2514 21,568,000 -0.06(-18.90%)
May 28, 2020 0.3000 0.4000 0.2518 0.3100 52,307,668 +0.05(+19.23%)
May 27, 2020 0.2000 0.3200 0.2000 0.2600 47,734,548 +0.01(+5.99%)
May 26, 2020 0.2300 0.2726 0.2100 0.2453 9,736,726 -0.04(-15.38%)
May 22, 2020 0.2900 0.2900 0.2650 0.2899 3,129,400 +0.01(+2.15%)
May 21, 2020 0.2900 0.2920 0.2750 0.2838 2,637,488 +0.01(+2.57%)
May 20, 2020 0.2894 0.2894 0.2600 0.2767 3,652,191 -0.01(-4.42%)
May 19, 2020 0.2990 0.3100 0.2852 0.2895 3,041,803 -0.01(-3.50%)
May 18, 2020 0.3001 0.3100 0.2751 0.3000 4,665,026 -0.01(-3.13%)
May 15, 2020 0.3000 0.3350 0.2900 0.3097 5,392,400 +0.01(+3.23%)
May 14, 2020 0.3400 0.3600 0.2900 0.3000 4,605,817 -0.02(-6.16%)
May 13, 2020 0.3100 0.3857 0.2855 0.3197 19,267,180 +0.02(+8.37%)
May 12, 2020 0.2958 0.2969 0.2782 0.2950 3,331,518 +0.01(+5.36%)
May 11, 2020 0.2998 0.3185 0.2541 0.2800 8,136,860 -0.02(-5.41%)
May 08, 2020 0.3000 0.3049 0.2811 0.2960 4,880,600 -0.03(-10.30%)
May 07, 2020 0.3000 0.3300 0.2810 0.3300 7,115,013 +0.07(+26.92%)
May 06, 2020 0.4500 0.4500 0.2470 0.2600 12,247,412 -0.19(-41.70%)
May 05, 2020 0.4990 0.4990 0.4439 0.4460 2,914,999 -0.03(-7.08%)
May 04, 2020 0.5000 0.5300 0.4700 0.4800 2,885,034 -0.01(-1.96%)
May 01, 2020 0.6589 0.6800 0.4500 0.4896 12,169,600 -0.24(-32.93%)
Apr 30, 2020 0.6700 0.7500 0.6300 0.7300 1,314,690 +0.07(+10.36%)
Apr 29, 2020 0.6900 0.6913 0.6100 0.6615 460,037 +0.04(+6.69%)
Apr 28, 2020 0.6100 0.8000 0.6100 0.6200 1,111,030 +0.01(+1.14%)
Apr 27, 2020 0.5800 0.6200 0.5500 0.6130 290,574 +0.05(+9.46%)
Apr 24, 2020 0.5946 0.6000 0.5506 0.5600 216,400 -0.02(-3.38%)
Apr 23, 2020 0.5900 0.5900 0.5600 0.5796 128,131 +0.00(+0.80%)
Apr 22, 2020 0.6000 0.6000 0.5600 0.5750 217,472 +0.03(+6.48%)
Apr 21, 2020 0.6000 0.6100 0.5162 0.5400 98,660 -0.06(-10.01%)
Apr 20, 2020 0.6200 0.6399 0.6000 0.6001 92,768 -0.01(-1.62%)
Apr 17, 2020 0.5990 0.6136 0.5500 0.6100 143,700 +0.03(+5.08%)
Apr 16, 2020 0.5700 0.5831 0.5501 0.5805 89,400 +0.01(+1.93%)
Apr 15, 2020 0.6514 0.6514 0.5260 0.5695 109,930 -0.02(-2.65%)
Apr 14, 2020 0.6297 0.6995 0.5850 0.5850 124,447 -0.03(-4.10%)
Apr 13, 2020 0.5742 0.6348 0.5600 0.6100 167,125 +0.05(+9.59%)
Apr 09, 2020 0.5700 0.6099 0.5310 0.5566 218,800 -0.02(-3.03%)
Apr 08, 2020 0.4852 0.6000 0.4720 0.5740 212,342 +0.09(+19.56%)
Apr 07, 2020 0.5000 0.5300 0.4757 0.4801 237,426 -0.01(-1.70%)
Apr 06, 2020 0.4900 0.5350 0.4700 0.4884 110,944 +0.02(+5.03%)
Apr 03, 2020 0.4588 0.4980 0.4400 0.4650 113,700 +0.04(+8.14%)
Apr 02, 2020 0.4700 0.5000 0.4100 0.4300 252,598 -0.04(-8.51%)
Apr 01, 2020 0.5500 0.5800 0.4100 0.4700 216,803 -0.11(-18.97%)
Mar 31, 2020 0.6000 0.6100 0.5500 0.5800 167,362 -0.01(-2.37%)
Mar 30, 2020 0.6300 0.6500 0.5800 0.5941 185,900 -0.03(-4.97%)
Mar 27, 2020 0.6100 0.6721 0.5546 0.6252 590,900 +0.04(+5.97%)
Mar 26, 2020 0.6800 0.7100 0.5900 0.5900 859,521 -0.08(-11.97%)
Mar 25, 2020 0.8000 0.8773 0.6701 0.6702 228,105 -0.12(-14.99%)
Mar 24, 2020 0.8800 0.8900 0.7528 0.7884 251,663 -0.11(-12.40%)
Mar 23, 2020 0.8900 1.230 0.8700 0.9000 133,283 +0.01(+1.35%)
Mar 20, 2020 1.160 1.160 0.8500 0.8880 351,600 -0.26(-22.78%)
Mar 19, 2020 1.200 1.240 1.110 1.150 94,746 -0.04(-3.36%)
Mar 18, 2020 1.140 1.320 0.8100 1.190 487,337 +0.06(+5.31%)
Mar 17, 2020 1.160 1.230 1.120 1.130 121,440 -0.03(-2.59%)
Mar 16, 2020 1.410 1.410 1.100 1.160 318,940 -0.27(-18.88%)
Mar 13, 2020 1.450 1.450 1.380 1.430 234,400 -0.03(-2.05%)
Mar 12, 2020 1.460 1.610 1.410 1.460 154,540 -0.10(-6.41%)
Mar 11, 2020 1.530 1.580 1.530 1.560 131,687 +0.00(+0.00%)
Mar 10, 2020 1.600 1.610 1.540 1.560 192,918 -0.04(-2.50%)
Mar 09, 2020 1.580 1.620 1.570 1.600 888,948 +0.00(+0.00%)
Mar 06, 2020 1.660 1.680 1.590 1.600 150,100 -0.05(-3.03%)
Mar 05, 2020 1.640 1.730 1.610 1.650 332,008 -0.02(-1.20%)
Mar 04, 2020 1.650 1.680 1.610 1.670 61,856 +0.02(+1.21%)
Mar 03, 2020 1.620 1.730 1.600 1.650 157,632 +0.00(+0.00%)
Mar 02, 2020 1.610 1.670 1.610 1.650 50,524 +0.00(+0.00%)
Feb 28, 2020 1.630 1.660 1.615 1.650 60,900 +0.00(+0.00%)
Feb 27, 2020 1.600 1.670 1.600 1.650 111,708 +0.00(+0.00%)
Feb 26, 2020 1.770 1.770 1.610 1.650 78,118 -0.12(-6.78%)
Feb 25, 2020 1.810 1.810 1.710 1.770 229,352 -0.02(-1.12%)
Feb 24, 2020 1.680 1.830 1.650 1.790 183,974 +0.09(+5.29%)
Feb 21, 2020 1.620 1.710 1.570 1.700 71,100 +0.05(+3.03%)
Feb 20, 2020 1.680 1.710 1.620 1.650 37,569 -0.02(-1.20%)
Feb 19, 2020 1.780 1.790 1.625 1.670 180,119 -0.12(-6.70%)
Feb 18, 2020 1.690 1.810 1.633 1.790 167,483 +0.09(+5.29%)
Feb 14, 2020 1.720 1.820 1.550 1.700 364,300 +0.19(+12.58%)
Feb 13, 2020 1.430 1.510 1.390 1.510 183,372 +0.08(+5.59%)
Feb 12, 2020 1.410 1.450 1.410 1.430 119,852 +0.01(+0.70%)
Feb 11, 2020 1.380 1.440 1.370 1.420 106,652 +0.05(+3.65%)
Feb 10, 2020 1.370 1.400 1.320 1.370 174,010 +0.01(+0.74%)
Feb 07, 2020 1.430 1.450 1.330 1.360 176,300 -0.08(-5.56%)
Feb 06, 2020 1.480 1.480 1.370 1.440 307,453 -0.01(-0.69%)
Feb 05, 2020 1.320 1.480 1.300 1.450 319,103 +0.15(+11.54%)
Feb 04, 2020 1.310 1.330 1.270 1.300 227,901 +0.01(+0.78%)
Feb 03, 2020 1.300 1.320 1.270 1.290 1,051,434 +0.01(+0.78%)
Jan 31, 2020 1.300 1.330 1.270 1.280 91,500 -0.02(-1.54%)
Jan 30, 2020 1.350 1.350 1.290 1.300 128,515 -0.05(-3.70%)
Jan 29, 2020 1.380 1.400 1.280 1.350 190,248 -0.03(-2.17%)
Jan 28, 2020 1.380 1.420 1.360 1.380 80,615 +0.00(+0.00%)
Jan 27, 2020 1.390 1.400 1.370 1.380 49,797 -0.01(-0.72%)
Jan 24, 2020 1.440 1.440 1.380 1.390 89,800 -0.02(-1.42%)
Jan 23, 2020 1.460 1.470 1.400 1.410 81,282 -0.07(-4.73%)
Jan 22, 2020 1.490 1.510 1.470 1.480 109,735 -0.01(-0.67%)
Jan 21, 2020 1.530 1.530 1.450 1.490 178,160 -0.06(-3.87%)
Jan 17, 2020 1.600 1.610 1.540 1.550 84,200 -0.06(-3.73%)
Jan 16, 2020 1.620 1.630 1.590 1.610 57,946 +0.01(+0.63%)
Jan 15, 2020 1.610 1.650 1.580 1.600 158,662 -0.01(-0.62%)
Jan 14, 2020 1.630 1.630 1.560 1.610 130,492 -0.03(-1.83%)
Jan 13, 2020 1.720 1.740 1.610 1.640 113,428 -0.09(-5.20%)
Jan 10, 2020 1.770 1.820 1.700 1.730 109,600 -0.03(-1.70%)
Jan 09, 2020 1.800 1.830 1.760 1.760 29,715 -0.04(-2.22%)
Jan 08, 2020 1.790 1.850 1.760 1.800 33,523 -0.01(-0.55%)
Jan 07, 2020 1.800 1.820 1.750 1.810 129,760 +0.01(+0.56%)
Jan 06, 2020 1.830 1.830 1.760 1.800 200,032 -0.03(-1.64%)
Jan 03, 2020 1.800 1.850 1.800 1.830 72,500 +0.01(+0.55%)
Jan 02, 2020 1.830 1.850 1.800 1.820 63,796 -0.03(-1.62%)
Dec 31, 2019 1.820 1.920 1.820 1.850 117,800 +0.02(+0.82%)
Dec 30, 2019 1.850 1.900 1.790 1.835 342,516 -0.03(-1.34%)
Dec 27, 2019 1.840 1.870 1.800 1.860 97,600 +0.01(+0.54%)
Dec 26, 2019 1.850 1.850 1.825 1.850 158,985 +0.02(+1.09%)
Dec 24, 2019 1.820 1.850 1.680 1.830 55,400 +0.01(+0.55%)
Dec 23, 2019 1.820 1.820 1.770 1.820 67,015 -0.02(-1.09%)
Dec 20, 2019 1.850 1.850 1.800 1.840 66,000 -0.01(-0.54%)
Dec 19, 2019 1.830 1.850 1.813 1.850 84,354 +0.02(+1.09%)
Dec 18, 2019 1.810 1.840 1.670 1.830 439,673 +0.02(+1.10%)
Dec 17, 2019 1.800 1.840 1.780 1.810 629,863 -0.02(-1.09%)
Dec 16, 2019 1.800 1.870 1.800 1.830 235,996 +0.02(+1.10%)
Dec 13, 2019 1.830 1.870 1.800 1.810 35,300 -0.03(-1.63%)
Dec 12, 2019 1.860 1.870 1.830 1.840 55,083 -0.03(-1.60%)
Dec 11, 2019 1.870 1.890 1.840 1.870 56,662 +0.00(+0.00%)
Dec 10, 2019 1.830 1.870 1.820 1.870 173,659 +0.03(+1.63%)
Dec 09, 2019 1.750 1.840 1.730 1.840 133,582 +0.11(+6.36%)
Dec 06, 2019 1.720 1.810 1.690 1.730 138,000 +0.04(+2.37%)
Dec 05, 2019 1.650 1.720 1.640 1.690 186,861 +0.05(+3.05%)
Dec 04, 2019 1.610 1.680 1.600 1.640 268,498 +0.04(+2.50%)
Dec 03, 2019 1.520 1.610 1.520 1.600 639,184 +0.00(+0.00%)
Dec 02, 2019 1.580 1.610 1.580 1.600 92,236 +0.02(+1.27%)
Nov 29, 2019 1.590 1.620 1.550 1.580 54,300 -0.02(-1.25%)
Nov 27, 2019 1.550 1.610 1.550 1.600 110,200 +0.03(+1.91%)
Nov 26, 2019 1.560 1.600 1.540 1.570 37,482 -0.02(-1.26%)
Nov 25, 2019 1.570 1.610 1.500 1.590 82,890 +0.01(+0.63%)
Nov 22, 2019 1.600 1.600 1.530 1.580 115,400 -0.01(-0.63%)
Nov 21, 2019 1.560 1.620 1.511 1.590 80,513 +0.01(+0.63%)
Nov 20, 2019 1.630 1.650 1.580 1.580 363,810 -0.05(-3.07%)
Nov 19, 2019 1.610 1.640 1.580 1.630 152,115 +0.00(+0.00%)
Nov 18, 2019 1.610 1.630 1.570 1.630 93,119 +0.01(+0.62%)
Nov 15, 2019 1.570 1.630 1.520 1.620 249,400 +0.06(+3.51%)
Nov 14, 2019 1.600 1.600 1.520 1.565 192,306 -0.03(-1.57%)
Nov 13, 2019 1.610 1.610 1.580 1.590 282,222 +0.02(+1.27%)
Nov 12, 2019 1.600 1.630 1.560 1.570 18,658 -0.03(-1.88%)
Nov 11, 2019 1.570 1.620 1.530 1.600 263,141 +0.05(+3.23%)
Nov 08, 2019 1.560 1.570 1.480 1.550 69,800 -0.02(-1.27%)
Nov 07, 2019 1.560 1.600 1.510 1.570 156,477 +0.00(+0.00%)
Nov 06, 2019 1.580 1.580 1.500 1.570 113,766 +0.02(+1.29%)
Nov 05, 2019 1.310 1.600 1.310 1.550 815,177 +0.09(+6.16%)
Nov 04, 2019 1.400 1.490 1.380 1.460 436,699 +0.10(+7.35%)
Nov 01, 2019 1.370 1.380 1.340 1.360 93,500 +0.00(+0.00%)
Oct 31, 2019 1.390 1.450 1.350 1.360 78,979 -0.02(-1.45%)
Oct 30, 2019 1.430 1.430 1.380 1.380 101,898 -0.05(-3.50%)
Oct 29, 2019 1.310 1.528 1.290 1.430 415,368 +0.11(+8.33%)
Oct 28, 2019 1.300 1.350 1.290 1.320 138,796 +0.02(+1.54%)
Oct 25, 2019 1.220 1.330 1.220 1.300 945,500 +0.08(+6.56%)
Oct 24, 2019 1.290 1.300 1.190 1.220 801,185 -0.07(-5.43%)
Oct 23, 2019 1.310 1.320 1.290 1.290 322,670 -0.03(-2.27%)
Oct 22, 2019 1.340 1.350 1.270 1.320 119,200 -0.01(-0.75%)
Oct 21, 2019 1.330 1.350 1.310 1.330 124,219 +0.02(+1.14%)
Oct 18, 2019 1.380 1.400 1.270 1.315 726,100 -0.06(-4.01%)
Oct 17, 2019 1.390 1.440 1.367 1.370 188,352 -0.02(-1.44%)
Oct 16, 2019 1.380 1.437 1.380 1.390 84,576 +0.01(+0.72%)
Oct 15, 2019 1.370 1.410 1.370 1.380 174,249 +0.00(+0.00%)
Oct 14, 2019 1.440 1.450 1.360 1.380 269,193 -0.07(-4.83%)
Oct 11, 2019 1.500 1.520 1.450 1.450 146,300 -0.04(-2.68%)
Oct 10, 2019 1.560 1.570 1.480 1.490 158,350 -0.06(-3.87%)
Oct 09, 2019 1.520 1.570 1.503 1.550 59,747 +0.02(+1.31%)
Oct 08, 2019 1.550 1.550 1.390 1.530 171,739 -0.02(-1.29%)
Oct 07, 2019 1.530 1.580 1.530 1.550 121,276 +0.02(+1.31%)
Oct 04, 2019 1.610 1.620 1.490 1.530 294,500 -0.07(-4.38%)
Oct 03, 2019 1.630 1.660 1.600 1.600 105,252 -0.03(-1.84%)
Oct 02, 2019 1.650 1.660 1.600 1.630 163,647 -0.02(-1.21%)
Oct 01, 2019 1.580 1.650 1.580 1.650 218,599 +0.08(+5.10%)
Sep 30, 2019 1.590 1.610 1.565 1.570 185,926 -0.01(-0.63%)
Sep 27, 2019 1.580 1.620 1.560 1.580 114,400 +0.00(+0.00%)
Sep 26, 2019 1.590 1.610 1.540 1.580 78,981 -0.01(-0.63%)
Sep 25, 2019 1.560 1.620 1.560 1.590 47,306 +0.01(+0.63%)
Sep 24, 2019 1.640 1.640 1.560 1.580 144,684 -0.03(-1.86%)
Sep 23, 2019 1.660 1.660 1.605 1.610 124,330 -0.05(-3.01%)
Sep 20, 2019 1.590 1.660 1.580 1.660 309,600 +0.08(+5.06%)
Sep 19, 2019 1.580 1.593 1.560 1.580 57,302 +0.00(+0.00%)
Sep 18, 2019 1.590 1.640 1.560 1.580 158,869 -0.01(-0.63%)
Sep 17, 2019 1.630 1.670 1.580 1.590 168,384 -0.04(-2.45%)
Sep 16, 2019 1.650 1.660 1.630 1.630 280,768 -0.02(-1.21%)
Sep 13, 2019 1.650 1.680 1.650 1.650 167,000 +0.01(+0.61%)
Sep 12, 2019 1.670 1.670 1.630 1.640 174,775 -0.01(-0.61%)
Sep 11, 2019 1.630 1.720 1.600 1.650 415,639 +0.01(+0.61%)
Sep 10, 2019 1.540 1.660 1.530 1.640 238,232 +0.09(+5.81%)
Sep 09, 2019 1.530 1.570 1.510 1.550 581,375 +0.02(+1.31%)
Sep 06, 2019 1.530 1.580 1.490 1.530 569,400 +0.00(+0.00%)
Sep 05, 2019 1.490 1.580 1.490 1.530 288,689 +0.04(+2.68%)
Sep 04, 2019 1.380 1.530 1.380 1.490 326,546 +0.12(+8.76%)
Sep 03, 2019 1.400 1.400 1.330 1.370 326,728 -0.03(-2.14%)
Aug 30, 2019 1.400 1.500 1.350 1.400 724,500 +0.02(+1.45%)
Aug 29, 2019 1.480 1.490 1.360 1.380 240,140 -0.01(-0.72%)
Aug 28, 2019 1.390 1.460 1.350 1.390 204,409 +0.00(+0.00%)
Aug 27, 2019 1.450 1.470 1.340 1.390 363,905 -0.06(-4.14%)
Aug 26, 2019 1.450 1.460 1.400 1.450 198,045 +0.02(+1.40%)
Aug 23, 2019 1.450 1.500 1.400 1.430 384,300 -0.04(-2.72%)
Aug 22, 2019 1.590 1.650 1.400 1.470 601,264 +0.09(+6.52%)
Aug 21, 2019 1.360 1.390 1.250 1.380 370,985 +0.02(+1.47%)
Aug 20, 2019 1.370 1.382 1.330 1.360 51,389 -0.01(-0.73%)
Aug 19, 2019 1.340 1.390 1.340 1.370 168,745 +0.04(+3.01%)
Aug 16, 2019 1.340 1.390 1.320 1.330 100,700 -0.02(-1.48%)
Aug 15, 2019 1.390 1.390 1.310 1.350 393,508 -0.03(-2.17%)
Aug 14, 2019 1.470 1.470 1.360 1.380 156,677 -0.09(-6.12%)
Aug 13, 2019 1.470 1.510 1.460 1.470 123,854 -0.02(-1.34%)
Aug 12, 2019 1.510 1.540 1.460 1.490 347,657 -0.04(-2.61%)
Aug 09, 2019 1.550 1.700 1.520 1.530 73,600 -0.02(-1.29%)
Aug 08, 2019 1.530 1.600 1.520 1.550 189,255 +0.03(+1.97%)
Aug 07, 2019 1.550 1.550 1.515 1.520 1,029,871 -0.03(-1.94%)
Aug 06, 2019 1.530 1.590 1.530 1.550 211,081 +0.03(+1.97%)
Aug 05, 2019 1.600 1.600 1.500 1.520 436,943 -0.08(-5.00%)
Aug 02, 2019 1.570 1.610 1.570 1.600 177,600 +0.02(+1.27%)
Aug 01, 2019 1.640 1.710 1.580 1.580 247,394 -0.06(-3.66%)
Jul 31, 2019 1.650 1.690 1.640 1.640 165,482 +0.00(+0.00%)
Jul 30, 2019 1.630 1.660 1.610 1.640 106,845 +0.00(+0.00%)
Jul 29, 2019 1.640 1.660 1.630 1.640 61,972 +0.00(+0.00%)
Jul 26, 2019 1.630 1.650 1.610 1.640 111,500 +0.00(+0.00%)
Jul 25, 2019 1.640 1.650 1.620 1.640 49,753 -0.01(-0.61%)
Jul 24, 2019 1.630 1.680 1.630 1.650 35,984 +0.01(+0.61%)
Jul 23, 2019 1.660 1.680 1.630 1.640 37,773 -0.02(-1.20%)
Jul 22, 2019 1.650 1.680 1.630 1.660 98,220 +0.00(+0.30%)
Jul 19, 2019 1.650 1.665 1.630 1.655 60,000 +0.02(+0.91%)
Jul 18, 2019 1.650 1.670 1.640 1.640 28,613 -0.01(-0.61%)
Jul 17, 2019 1.680 1.700 1.650 1.650 82,432 -0.02(-1.20%)
Jul 16, 2019 1.670 1.690 1.660 1.670 77,204 -0.01(-0.30%)
Jul 15, 2019 1.670 1.690 1.640 1.675 35,510 +0.01(+0.30%)
Jul 12, 2019 1.680 1.690 1.648 1.670 133,400 -0.01(-0.60%)
Jul 11, 2019 1.680 1.690 1.660 1.680 102,382 +0.00(+0.00%)
Jul 10, 2019 1.710 1.740 1.631 1.680 211,398 -0.02(-1.18%)
Jul 09, 2019 1.840 1.890 1.690 1.700 355,880 -0.14(-7.61%)
Jul 08, 2019 1.690 1.860 1.660 1.840 240,582 +0.16(+9.52%)
Jul 05, 2019 1.670 1.710 1.670 1.680 64,500 +0.01(+0.60%)
Jul 03, 2019 1.680 1.720 1.640 1.670 89,600 -0.01(-0.60%)
Jul 02, 2019 1.660 1.700 1.610 1.680 152,340 +0.01(+0.60%)
Jul 01, 2019 1.690 1.740 1.660 1.670 130,658 -0.02(-1.18%)
Jun 28, 2019 1.650 1.730 1.650 1.690 114,400 +0.05(+3.05%)
Jun 27, 2019 1.650 1.650 1.625 1.640 102,637 -0.01(-0.61%)
Jun 26, 2019 1.640 1.690 1.620 1.650 162,708 +0.00(+0.00%)
Jun 25, 2019 1.630 1.690 1.610 1.650 311,385 +0.01(+0.61%)
Jun 24, 2019 1.650 1.670 1.610 1.640 94,043 +0.00(+0.00%)
Jun 21, 2019 1.630 1.650 1.610 1.640 110,400 +0.01(+0.61%)
Jun 20, 2019 1.680 1.690 1.625 1.630 67,574 -0.04(-2.40%)
Jun 19, 2019 1.620 1.670 1.570 1.670 235,487 +0.07(+4.37%)
Jun 18, 2019 1.600 1.610 1.570 1.600 54,401 +0.02(+1.27%)
Jun 17, 2019 1.540 1.633 1.520 1.580 149,415 +0.06(+3.95%)
Jun 14, 2019 1.530 1.560 1.510 1.520 53,100 +0.01(+0.66%)
Jun 13, 2019 1.530 1.570 1.500 1.510 218,951 -0.02(-1.31%)
Jun 12, 2019 1.580 1.610 1.500 1.530 132,405 -0.05(-3.16%)
Jun 11, 2019 1.570 1.630 1.530 1.580 201,815 +0.03(+1.94%)
Jun 10, 2019 1.560 1.630 1.550 1.550 77,265 +0.01(+0.65%)
Jun 07, 2019 1.570 1.600 1.490 1.540 212,900 +0.04(+2.67%)
Jun 06, 2019 1.560 1.600 1.460 1.500 166,904 -0.06(-3.85%)
Jun 05, 2019 1.520 1.560 1.480 1.560 216,747 +0.06(+4.00%)
Jun 04, 2019 1.500 1.545 1.480 1.500 107,720 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.