Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.75 +0.35 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.054 4.089 4.036 4.089 29,703 +0.04(+1.08%)
May 27, 2004 4.125 4.125 4.045 4.045 2,750 -0.02(-0.45%)
May 26, 2004 4.107 4.172 4.063 4.063 11,826 -0.04(-1.06%)
May 25, 2004 4.045 4.107 4.045 4.107 15,951 -0.02(-0.44%)
May 24, 2004 4.116 4.125 4.056 4.125 23,652 +0.07(+1.84%)
May 21, 2004 4.050 4.050 4.050 4.050 1,650 -0.01(-0.36%)
May 20, 2004 4.070 4.096 4.029 4.065 17,877 -0.02(-0.58%)
May 19, 2004 3.965 4.089 3.965 4.089 2,750 +0.11(+2.69%)
May 18, 2004 4.032 4.032 3.945 3.981 4,950 +0.05(+1.39%)
May 17, 2004 4.116 4.116 3.827 3.927 25,027 -0.04(-0.92%)
May 14, 2004 3.964 4.000 3.960 3.963 7,425 -0.01(-0.14%)
May 13, 2004 3.889 3.981 3.889 3.969 30,528 +0.09(+2.44%)
May 12, 2004 3.930 3.930 3.845 3.874 25,303 -0.06(-1.42%)
May 11, 2004 3.930 3.974 3.818 3.930 19,252 +0.01(+0.23%)
May 10, 2004 3.994 3.998 3.838 3.921 15,401 -0.10(-2.53%)
May 07, 2004 4.000 4.029 4.000 4.023 4,675 -0.02(-0.41%)
May 06, 2004 3.994 4.040 3.992 4.040 6,050 +0.02(+0.54%)
May 05, 2004 4.172 4.172 4.018 4.018 6,325 -0.04(-0.94%)
May 04, 2004 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
May 03, 2004 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Apr 30, 2004 4.056 4.056 4.056 4.056 0 +0.00(+0.00%)
Apr 29, 2004 4.083 4.085 4.001 4.056 8,526 -0.13(-3.00%)
Apr 28, 2004 4.090 4.181 4.000 4.181 60,782 -0.02(-0.56%)
Apr 27, 2004 4.107 4.227 4.094 4.205 10,451 +0.08(+1.85%)
Apr 26, 2004 4.080 4.129 4.076 4.129 5,500 +0.15(+3.65%)
Apr 23, 2004 3.983 4.080 3.981 3.983 8,801 -0.01(-0.23%)
Apr 22, 2004 3.981 4.000 3.981 3.992 4,675 +0.01(+0.23%)
Apr 21, 2004 3.998 3.998 3.981 3.983 3,300 -0.00(-0.05%)
Apr 20, 2004 3.945 3.985 3.945 3.985 1,100 +0.07(+1.67%)
Apr 19, 2004 3.996 3.996 3.920 3.920 1,375 -0.03(-0.78%)
Apr 16, 2004 3.945 3.960 3.925 3.950 9,351 -0.03(-0.69%)
Apr 15, 2004 3.830 4.018 3.830 3.978 15,951 +0.14(+3.55%)
Apr 14, 2004 4.141 4.141 3.841 3.841 18,977 -0.31(-7.49%)
Apr 13, 2004 4.199 4.199 4.149 4.152 13,201 -0.10(-2.31%)
Apr 12, 2004 4.210 4.250 4.210 4.250 2,750 +0.05(+1.21%)
Apr 08, 2004 4.205 4.249 4.199 4.199 7,425 +0.00(+0.00%)
Apr 07, 2004 4.254 4.272 4.199 4.199 4,125 -0.02(-0.39%)
Apr 06, 2004 4.234 4.234 4.210 4.216 5,775 +0.01(+0.30%)
Apr 05, 2004 4.199 4.216 4.199 4.203 4,950 +0.00(+0.09%)
Apr 02, 2004 4.185 4.205 4.181 4.199 3,025 +0.01(+0.30%)
Apr 01, 2004 4.229 4.229 4.187 4.187 4,125 -0.01(-0.22%)
Mar 31, 2004 4.183 4.232 4.183 4.196 3,850 -0.01(-0.35%)
Mar 30, 2004 4.192 4.210 4.183 4.210 15,126 +0.02(+0.52%)
Mar 29, 2004 4.183 4.209 4.183 4.189 825 +0.01(+0.13%)
Mar 26, 2004 4.187 4.190 4.181 4.183 8,526 +0.00(+0.00%)
Mar 25, 2004 4.181 4.185 4.178 4.183 2,200 +0.00(+0.04%)
Mar 24, 2004 4.183 4.183 4.156 4.181 53,081 +0.01(+0.22%)
Mar 23, 2004 4.160 4.174 4.160 4.172 5,225 +0.01(+0.35%)
Mar 22, 2004 4.181 4.181 4.154 4.158 17,327 -0.04(-0.95%)
Mar 19, 2004 4.198 4.198 4.198 4.198 0 +0.00(+0.00%)
Mar 18, 2004 4.163 4.198 4.145 4.198 5,225 +0.00(+0.00%)
Mar 17, 2004 4.163 4.209 4.163 4.198 24,477 -0.01(-0.26%)
Mar 16, 2004 4.236 4.236 4.209 4.209 6,050 -0.05(-1.28%)
Mar 15, 2004 4.187 4.263 4.185 4.263 2,475 +0.06(+1.52%)
Mar 12, 2004 4.152 4.236 4.152 4.199 12,651 +0.01(+0.30%)
Mar 11, 2004 4.167 4.189 4.145 4.187 22,552 +0.00(+0.00%)
Mar 10, 2004 4.190 4.190 4.145 4.187 13,751 +0.02(+0.52%)
Mar 09, 2004 4.143 4.170 4.143 4.165 8,801 +0.00(+0.04%)
Mar 08, 2004 4.147 4.176 4.145 4.163 12,926 -0.03(-0.61%)
Mar 05, 2004 4.172 4.190 4.163 4.189 11,551 +0.04(+0.92%)
Mar 04, 2004 4.167 4.196 4.147 4.150 430,701 -0.02(-0.52%)
Mar 03, 2004 4.178 4.178 4.158 4.172 9,626 +0.00(+0.04%)
Mar 02, 2004 4.174 4.178 4.158 4.170 6,600 -0.01(-0.22%)
Mar 01, 2004 4.136 4.190 4.136 4.179 77,284 +0.05(+1.10%)
Feb 27, 2004 4.083 4.169 4.083 4.134 19,527 -0.01(-0.31%)
Feb 26, 2004 4.134 4.147 4.134 4.147 4,400 +0.01(+0.22%)
Feb 25, 2004 4.127 4.181 4.072 4.138 10,451 +0.02(+0.53%)
Feb 24, 2004 4.130 4.170 4.085 4.116 8,526 -0.00(-0.04%)
Feb 23, 2004 4.181 4.207 4.096 4.118 450,778 -0.06(-1.52%)
Feb 20, 2004 4.179 4.199 4.179 4.181 55,006 +0.00(+0.04%)
Feb 19, 2004 4.183 4.190 4.172 4.179 4,675 -0.02(-0.48%)
Feb 18, 2004 4.181 4.218 4.181 4.199 15,401 +0.02(+0.39%)
Feb 17, 2004 4.236 4.236 4.183 4.183 232,402 -0.04(-0.86%)
Feb 13, 2004 4.219 4.219 4.219 4.219 1,100 -0.03(-0.60%)
Feb 12, 2004 4.242 4.245 4.241 4.245 825 -0.02(-0.39%)
Feb 11, 2004 4.227 4.272 4.227 4.261 1,925 -0.01(-0.26%)
Feb 10, 2004 4.274 4.274 4.272 4.272 550 -0.01(-0.17%)
Feb 09, 2004 4.299 4.318 4.239 4.279 49,230 -0.01(-0.25%)
Feb 06, 2004 4.318 4.318 4.290 4.290 14,851 -0.04(-1.01%)
Feb 05, 2004 4.254 4.334 4.239 4.334 12,651 +0.08(+1.79%)
Feb 04, 2004 4.183 4.258 4.181 4.258 73,708 +0.03(+0.61%)
Feb 03, 2004 4.234 4.234 4.232 4.232 1,650 +0.05(+1.17%)
Feb 02, 2004 4.176 4.185 4.176 4.183 3,300 -0.04(-0.99%)
Jan 30, 2004 4.181 4.227 4.181 4.225 21,177 +0.07(+1.80%)
Jan 29, 2004 4.090 4.150 4.050 4.150 28,878 -0.03(-0.74%)
Jan 28, 2004 4.181 4.247 4.120 4.181 16,501 -0.05(-1.07%)
Jan 27, 2004 4.218 4.230 4.105 4.227 15,951 +0.08(+1.88%)
Jan 26, 2004 4.172 4.199 4.143 4.149 7,700 +0.04(+0.97%)
Jan 23, 2004 4.107 4.152 4.100 4.109 4,400 -0.02(-0.40%)
Jan 22, 2004 4.190 4.192 4.125 4.125 4,950 -0.05(-1.22%)
Jan 21, 2004 4.176 4.199 4.116 4.176 20,627 +0.00(+0.00%)
Jan 20, 2004 4.112 4.176 4.112 4.176 14,851 +0.06(+1.55%)
Jan 16, 2004 4.127 4.130 4.094 4.112 12,651 +0.03(+0.75%)
Jan 15, 2004 4.103 4.116 4.082 4.082 17,736 -0.02(-0.48%)
Jan 14, 2004 4.023 4.109 4.023 4.101 19,117 +0.07(+1.76%)
Jan 13, 2004 4.036 4.043 4.018 4.030 30,616 +0.01(+0.27%)
Jan 12, 2004 4.039 4.039 4.018 4.020 7,700 +0.00(+0.05%)
Jan 09, 2004 4.036 4.038 4.018 4.018 4,414 -0.02(-0.45%)
Jan 08, 2004 4.070 4.070 4.032 4.036 62,597 +0.03(+0.86%)
Jan 07, 2004 4.021 4.045 4.001 4.001 9,901 -0.04(-1.04%)
Jan 06, 2004 4.072 4.072 4.003 4.043 40,704 -0.04(-0.93%)
Jan 05, 2004 4.163 4.163 4.081 4.081 3,025 -0.06(-1.54%)
Jan 02, 2004 4.154 4.179 4.145 4.145 9,351 +0.02(+0.48%)
Dec 31, 2003 4.012 4.127 4.012 4.125 31,628 +0.10(+2.58%)
Dec 30, 2003 4.045 4.067 4.012 4.021 39,640 -0.05(-1.16%)
Dec 29, 2003 4.269 4.305 4.047 4.069 50,740 -0.21(-4.97%)
Dec 26, 2003 4.281 4.281 4.281 4.281 7,700 -0.01(-0.13%)
Dec 24, 2003 4.294 4.299 4.287 4.287 21,727 -0.02(-0.51%)
Dec 23, 2003 4.309 4.309 4.309 4.309 5,775 +0.04(+0.89%)
Dec 22, 2003 4.249 4.270 4.249 4.270 825 +0.03(+0.60%)
Dec 19, 2003 4.336 4.336 4.221 4.245 7,975 -0.12(-2.71%)
Dec 18, 2003 4.365 4.365 4.363 4.363 2,472 +0.01(+0.21%)
Dec 17, 2003 4.365 4.369 4.345 4.354 20,173 -0.02(-0.48%)
Dec 16, 2003 4.374 4.375 4.360 4.375 15,555 +0.00(+0.02%)
Dec 15, 2003 4.365 4.374 4.365 4.374 1,925 +0.00(+0.08%)
Dec 12, 2003 4.312 4.370 4.312 4.370 687 +0.03(+0.63%)
Dec 11, 2003 4.336 4.409 4.336 4.343 6,050 +0.01(+0.17%)
Dec 10, 2003 4.367 4.367 4.336 4.336 4,139 -0.03(-0.71%)
Dec 09, 2003 4.421 4.421 4.367 4.367 6,050 -0.08(-1.72%)
Dec 08, 2003 4.445 4.445 4.443 4.443 825 +0.02(+0.45%)
Dec 05, 2003 4.436 4.436 4.436 4.423 0 -0.01(-0.29%)
Dec 04, 2003 4.496 4.496 4.436 4.436 3,256 -0.04(-0.85%)
Dec 03, 2003 4.429 4.499 4.429 4.474 4,400 +0.02(+0.45%)
Dec 02, 2003 4.414 4.472 4.414 4.454 3,608 +0.09(+2.13%)
Dec 01, 2003 4.361 4.361 4.361 4.361 1,375 -0.06(-1.32%)
Nov 28, 2003 4.419 4.419 4.419 4.419 275 -0.02(-0.41%)
Nov 26, 2003 4.389 4.437 4.388 4.437 6,603 +0.01(+0.16%)
Nov 25, 2003 4.381 4.430 4.381 4.430 2,986 +0.05(+1.12%)
Nov 24, 2003 4.351 4.381 4.351 4.381 4,950 +0.02(+0.54%)
Nov 21, 2003 4.267 4.358 4.289 4.358 5,497 +0.09(+2.13%)
Nov 20, 2003 4.309 4.309 4.267 4.267 4,950 -0.06(-1.35%)
Nov 19, 2003 4.319 4.336 4.310 4.325 11,595 -0.01(-0.25%)
Nov 18, 2003 4.399 4.399 4.336 4.336 9,076 -0.06(-1.41%)
Nov 17, 2003 4.381 4.398 4.376 4.398 8,113 -0.01(-0.33%)
Nov 14, 2003 4.418 4.418 4.409 4.412 1,925 -0.02(-0.49%)
Nov 13, 2003 4.432 4.434 4.418 4.434 5,500 +0.00(+0.04%)
Nov 12, 2003 4.432 4.432 4.432 4.432 275 -0.00(-0.08%)
Nov 11, 2003 4.442 4.442 4.436 4.436 3,300 -0.02(-0.41%)
Nov 10, 2003 4.465 4.465 4.427 4.454 7,769 -0.03(-0.73%)
Nov 07, 2003 4.474 4.487 4.472 4.487 825 +0.04(+0.98%)
Nov 06, 2003 4.443 4.443 4.443 4.443 0 +0.00(+0.00%)
Nov 05, 2003 4.429 4.474 4.429 4.443 4,950 +0.05(+1.16%)
Nov 04, 2003 4.414 4.418 4.392 4.392 6,394 -0.03(-0.58%)
Nov 03, 2003 4.409 4.418 4.392 4.418 3,575 +0.02(+0.50%)
Oct 31, 2003 4.392 4.396 4.390 4.396 6,050 -0.02(-0.41%)
Oct 30, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Oct 29, 2003 4.414 4.414 4.414 4.414 0 +0.00(+0.00%)
Oct 28, 2003 4.414 4.414 4.414 4.414 275 +0.00(+0.00%)
Oct 27, 2003 4.429 4.429 4.414 4.414 2,200 -0.01(-0.12%)
Oct 24, 2003 4.409 4.419 4.409 4.419 2,475 +0.01(+0.24%)
Oct 23, 2003 4.418 4.421 4.407 4.409 17,327 -0.01(-0.21%)
Oct 22, 2003 4.418 4.418 4.418 4.418 1,925 +0.00(+0.00%)
Oct 21, 2003 4.421 4.421 4.418 4.418 5,225 +0.01(+0.25%)
Oct 20, 2003 4.419 4.419 4.398 4.407 7,150 -0.04(-0.90%)
Oct 17, 2003 4.490 4.490 4.445 4.447 3,025 -0.09(-1.96%)
Oct 16, 2003 4.536 4.536 4.536 4.536 0 +0.00(+0.00%)
Oct 15, 2003 4.483 4.536 4.483 4.536 10,176 +0.08(+1.83%)
Oct 14, 2003 4.454 4.499 4.445 4.454 31,078 +0.00(+0.00%)
Oct 13, 2003 4.372 4.454 4.363 4.454 8,526 +0.08(+1.87%)
Oct 10, 2003 4.359 4.381 4.359 4.372 11,551 +0.01(+0.21%)
Oct 09, 2003 4.363 4.363 4.363 4.363 3,025 +0.01(+0.21%)
Oct 08, 2003 4.354 4.363 4.354 4.354 2,750 -0.01(-0.21%)
Oct 07, 2003 4.363 4.363 4.363 4.363 275 -0.01(-0.29%)
Oct 06, 2003 4.374 4.385 4.374 4.376 1,925 +0.01(+0.25%)
Oct 03, 2003 4.350 4.383 4.350 4.365 1,650 +0.03(+0.67%)
Oct 02, 2003 4.343 4.343 4.336 4.336 1,993 -0.03(-0.59%)
Oct 01, 2003 4.338 4.389 4.338 4.361 5,357 +0.02(+0.38%)
Sep 30, 2003 4.365 4.365 4.336 4.345 18,427 +0.00(+0.00%)
Sep 29, 2003 4.345 4.345 4.345 4.345 0 +0.00(+0.00%)
Sep 26, 2003 4.369 4.370 4.336 4.345 3,300 -0.02(-0.42%)
Sep 25, 2003 4.316 4.405 4.314 4.363 20,077 +0.05(+1.05%)
Sep 24, 2003 4.336 4.405 4.303 4.318 31,216 -0.02(-0.42%)
Sep 23, 2003 4.330 4.358 4.330 4.336 19,659 +0.00(+0.08%)
Sep 22, 2003 4.341 4.341 4.330 4.332 17,327 -0.03(-0.71%)
Sep 19, 2003 4.369 4.369 4.361 4.363 22,690 -0.03(-0.62%)
Sep 18, 2003 4.390 4.390 4.378 4.390 4,125 +0.01(+0.21%)
Sep 17, 2003 4.381 4.381 4.369 4.381 6,875 +0.01(+0.29%)
Sep 16, 2003 4.383 4.407 4.367 4.369 15,399 -0.02(-0.54%)
Sep 15, 2003 4.392 4.399 4.379 4.392 1,650 +0.01(+0.29%)
Sep 12, 2003 4.379 4.379 4.379 4.379 275 +0.00(+0.00%)
Sep 11, 2003 4.365 4.379 4.365 4.379 3,025 +0.02(+0.38%)
Sep 10, 2003 4.365 4.365 4.301 4.363 15,126 -0.02(-0.37%)
Sep 09, 2003 4.365 4.379 4.363 4.379 8,250 -0.02(-0.45%)
Sep 08, 2003 4.405 4.407 4.365 4.399 7,425 -0.00(-0.04%)
Sep 05, 2003 4.361 4.401 4.265 4.401 46,755 +0.05(+1.09%)
Sep 04, 2003 4.361 4.361 4.354 4.354 3,025 -0.01(-0.17%)
Sep 03, 2003 4.359 4.363 4.350 4.361 13,201 -0.01(-0.25%)
Sep 02, 2003 4.309 4.392 4.309 4.372 23,102 +0.04(+0.84%)
Aug 29, 2003 4.278 4.336 4.278 4.336 68,483 +0.06(+1.40%)
Aug 28, 2003 4.392 4.392 4.276 4.276 29,428 -0.10(-2.37%)
Aug 27, 2003 4.365 4.381 4.365 4.379 13,201 +0.01(+0.29%)
Aug 26, 2003 4.165 4.394 4.163 4.367 71,783 +0.20(+4.84%)
Aug 25, 2003 4.165 4.165 4.165 4.165 275 -0.02(-0.39%)
Aug 22, 2003 4.223 4.223 4.178 4.181 24,752 -0.04(-0.95%)
Aug 21, 2003 4.185 4.221 4.147 4.221 24,477 +0.04(+0.96%)
Aug 20, 2003 4.145 4.181 4.145 4.181 5,775 +0.03(+0.74%)
Aug 19, 2003 4.158 4.181 4.149 4.150 4,950 +0.01(+0.18%)
Aug 18, 2003 4.198 4.198 4.127 4.143 4,950 -0.02(-0.39%)
Aug 15, 2003 4.163 4.163 4.160 4.160 7,975 -0.03(-0.78%)
Aug 14, 2003 4.196 4.196 4.160 4.192 20,352 +0.01(+0.35%)
Aug 13, 2003 4.190 4.196 4.178 4.178 1,100 -0.01(-0.26%)
Aug 12, 2003 4.158 4.189 4.156 4.189 6,600 +0.06(+1.36%)
Aug 11, 2003 4.161 4.161 4.132 4.132 3,575 +0.00(+0.00%)
Aug 08, 2003 4.149 4.150 4.127 4.132 17,052 -0.03(-0.61%)
Aug 07, 2003 4.150 4.163 4.147 4.158 36,854 +0.02(+0.57%)
Aug 06, 2003 4.138 4.151 4.134 4.134 9,626 +0.00(+0.04%)
Aug 05, 2003 4.158 4.163 4.130 4.132 41,254 +0.00(+0.09%)
Aug 04, 2003 4.145 4.147 4.127 4.129 27,778 -0.02(-0.40%)
Aug 01, 2003 4.179 4.179 4.145 4.145 26,128 +0.01(+0.22%)
Jul 31, 2003 4.163 4.179 4.118 4.136 71,783 +0.01(+0.22%)
Jul 30, 2003 4.118 4.167 4.118 4.127 11,551 -0.01(-0.26%)
Jul 29, 2003 4.085 4.138 4.085 4.138 81,134 +0.04(+1.02%)
Jul 28, 2003 4.118 4.118 4.087 4.096 3,025 -0.05(-1.10%)
Jul 25, 2003 4.174 4.187 4.136 4.141 6,600 -0.03(-0.78%)
Jul 24, 2003 4.174 4.174 4.174 4.174 1,650 -0.02(-0.39%)
Jul 23, 2003 4.190 4.191 4.172 4.191 2,200 -0.02(-0.43%)
Jul 22, 2003 4.207 4.209 4.190 4.209 7,975 +0.00(+0.04%)
Jul 21, 2003 4.183 4.207 4.183 4.207 1,375 +0.00(+0.00%)
Jul 18, 2003 4.187 4.207 4.187 4.207 6,050 +0.00(+0.00%)
Jul 17, 2003 4.199 4.207 4.199 4.207 3,300 -0.00(-0.04%)
Jul 16, 2003 4.201 4.209 4.199 4.209 5,500 -0.01(-0.13%)
Jul 15, 2003 4.114 4.219 4.114 4.214 7,150 +0.10(+2.43%)
Jul 14, 2003 4.138 4.138 4.114 4.114 1,925 +0.00(+0.09%)
Jul 11, 2003 4.114 4.114 4.110 4.110 10,451 +0.04(+0.89%)
Jul 10, 2003 4.074 4.074 4.074 4.074 550 +0.01(+0.13%)
Jul 09, 2003 4.049 4.069 4.049 4.069 825 +0.02(+0.54%)
Jul 08, 2003 4.050 4.060 4.038 4.047 2,750 +0.01(+0.14%)
Jul 07, 2003 4.176 4.176 4.041 4.041 5,775 -0.11(-2.54%)
Jul 03, 2003 4.194 4.263 4.110 4.147 5,500 -0.04(-1.04%)
Jul 02, 2003 4.127 4.263 4.118 4.190 11,001 +0.05(+1.32%)
Jul 01, 2003 4.136 4.136 4.136 4.136 275 +0.03(+0.62%)
Jun 30, 2003 4.161 4.110 4.110 4.110 275 -0.05(-1.22%)
Jun 27, 2003 4.181 4.196 4.161 4.161 2,475 +0.01(+0.13%)
Jun 26, 2003 3.987 4.181 3.987 4.156 6,600 -0.06(-1.34%)
Jun 25, 2003 4.029 4.274 4.018 4.212 14,026 +0.21(+5.37%)
Jun 24, 2003 3.920 4.020 3.918 3.998 7,700 +0.05(+1.38%)
Jun 23, 2003 4.018 4.018 3.872 3.943 8,801 -0.09(-2.35%)
Jun 20, 2003 4.114 4.120 4.027 4.038 2,750 -0.07(-1.81%)
Jun 19, 2003 4.110 4.223 4.098 4.112 6,600 +0.03(+0.85%)
Jun 18, 2003 4.114 4.114 4.072 4.078 3,300 -0.04(-0.93%)
Jun 17, 2003 4.094 4.181 4.009 4.116 15,401 -0.01(-0.18%)
Jun 16, 2003 4.203 4.203 4.052 4.123 17,052 -0.09(-2.24%)
Jun 13, 2003 4.336 4.336 4.218 4.218 7,425 -0.14(-3.29%)
Jun 12, 2003 4.412 4.412 4.299 4.361 15,126 -0.02(-0.37%)
Jun 11, 2003 4.345 4.434 4.345 4.378 51,706 -0.00(-0.08%)
Jun 10, 2003 4.179 4.427 4.179 4.381 23,927 +0.21(+5.01%)
Jun 09, 2003 4.067 4.172 4.067 4.172 9,626 +0.10(+2.50%)
Jun 06, 2003 4.052 4.083 4.036 4.070 3,850 +0.03(+0.86%)
Jun 05, 2003 3.889 4.163 3.889 4.036 26,403 +0.15(+3.79%)
Jun 04, 2003 3.860 3.889 3.845 3.889 11,276 +0.05(+1.18%)
Jun 03, 2003 3.843 3.843 3.843 3.843 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.