Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

24.61 -0.38 (-1.51%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.299 6.361 6.299 6.341 110,596 +0.04(+0.66%)
May 30, 2007 6.250 6.317 6.234 6.299 58,733 +0.05(+0.87%)
May 29, 2007 6.045 6.245 6.045 6.245 45,592 +0.20(+3.28%)
May 25, 2007 6.174 6.174 6.005 6.047 25,179 -0.11(-1.77%)
May 24, 2007 6.230 6.234 6.137 6.156 9,626 -0.14(-2.28%)
May 23, 2007 6.292 6.334 6.279 6.299 3,864 -0.01(-0.14%)
May 22, 2007 6.279 6.368 6.279 6.308 9,903 +0.07(+1.08%)
May 21, 2007 6.227 6.241 6.227 6.241 1,815 +0.04(+0.70%)
May 18, 2007 6.245 6.245 6.197 6.197 3,300 -0.05(-0.81%)
May 17, 2007 6.290 6.290 6.248 6.248 3,987 -0.03(-0.55%)
May 16, 2007 6.317 6.318 6.283 6.283 3,850 -0.05(-0.78%)
May 15, 2007 6.381 6.387 6.332 6.332 7,425 -0.08(-1.19%)
May 14, 2007 6.408 6.437 6.408 6.408 5,261 -0.04(-0.68%)
May 11, 2007 6.452 6.452 6.452 6.452 6,683 -0.03(-0.53%)
May 10, 2007 6.430 6.487 6.417 6.487 11,870 +0.05(+0.76%)
May 09, 2007 6.481 6.512 6.417 6.437 13,165 -0.05(-0.81%)
May 08, 2007 6.592 6.592 6.481 6.490 11,303 -0.05(-0.83%)
May 07, 2007 6.490 6.579 6.481 6.545 204,467 +0.06(+0.98%)
May 04, 2007 6.483 6.516 6.481 6.481 17,981 +0.00(+0.00%)
May 03, 2007 6.503 6.508 6.472 6.481 19,667 -0.03(-0.53%)
May 02, 2007 6.503 6.539 6.503 6.516 15,676 +0.01(+0.11%)
May 01, 2007 6.445 6.539 6.445 6.508 121,572 +0.06(+0.99%)
Apr 30, 2007 6.436 6.447 6.426 6.445 34,838 +0.01(+0.23%)
Apr 27, 2007 6.412 6.445 6.412 6.430 77,402 +0.08(+1.20%)
Apr 26, 2007 6.227 6.394 6.227 6.354 46,546 +0.17(+2.79%)
Apr 25, 2007 6.136 6.234 6.136 6.181 12,651 +0.03(+0.56%)
Apr 24, 2007 6.154 6.168 6.145 6.147 5,775 -0.03(-0.56%)
Apr 23, 2007 6.176 6.199 6.176 6.181 6,485 -0.05(-0.87%)
Apr 20, 2007 6.217 6.299 6.217 6.236 25,116 +0.03(+0.41%)
Apr 19, 2007 6.219 6.219 6.201 6.210 1,100 -0.03(-0.41%)
Apr 18, 2007 6.097 6.256 6.097 6.236 42,382 +0.11(+1.81%)
Apr 17, 2007 6.150 6.221 6.125 6.125 5,396 -0.13(-2.01%)
Apr 16, 2007 6.227 6.290 6.227 6.250 3,300 +0.01(+0.09%)
Apr 13, 2007 6.208 6.272 6.208 6.245 7,464 +0.05(+0.85%)
Apr 12, 2007 6.196 6.208 6.192 6.192 4,078 -0.01(-0.12%)
Apr 11, 2007 6.230 6.232 6.199 6.199 1,100 -0.01(-0.12%)
Apr 10, 2007 6.154 6.207 6.154 6.207 15,104 +0.05(+0.77%)
Apr 09, 2007 6.232 6.237 6.159 6.159 6,119 -0.11(-1.80%)
Apr 05, 2007 6.330 6.330 6.272 6.272 2,200 -0.05(-0.72%)
Apr 04, 2007 6.363 6.385 6.281 6.317 10,233 -0.05(-0.71%)
Apr 03, 2007 6.454 6.454 6.363 6.363 2,821 -0.05(-0.71%)
Apr 02, 2007 6.408 6.408 6.408 6.408 0 +0.00(+0.00%)
Mar 30, 2007 6.408 6.408 6.408 6.408 18,185 -0.03(-0.48%)
Mar 29, 2007 6.417 6.439 6.414 6.439 1,100 +0.02(+0.34%)
Mar 28, 2007 6.410 6.481 6.410 6.417 4,400 +0.01(+0.14%)
Mar 27, 2007 6.408 6.409 6.408 6.409 5,332 -0.00(-0.03%)
Mar 26, 2007 6.526 6.534 6.390 6.410 10,451 -0.15(-2.22%)
Mar 23, 2007 6.556 6.556 6.556 6.556 275 -0.01(-0.10%)
Mar 22, 2007 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Mar 21, 2007 6.562 6.562 6.562 6.562 365 -0.01(-0.12%)
Mar 20, 2007 6.545 6.570 6.545 6.570 1,127 +0.03(+0.39%)
Mar 19, 2007 6.565 6.586 6.545 6.545 3,162 -0.05(-0.69%)
Mar 16, 2007 6.523 6.590 6.523 6.590 6,270 +0.00(+0.00%)
Mar 15, 2007 6.586 6.612 6.586 6.590 6,466 -0.01(-0.08%)
Mar 14, 2007 6.634 6.634 6.596 6.596 34,654 -0.04(-0.55%)
Mar 13, 2007 6.634 6.636 6.608 6.632 2,750 +0.02(+0.33%)
Mar 12, 2007 6.470 6.610 6.461 6.610 11,059 +0.14(+2.11%)
Mar 09, 2007 6.474 6.474 6.474 6.474 275 -0.02(-0.25%)
Mar 08, 2007 6.556 6.556 6.481 6.490 6,207 -0.10(-1.52%)
Mar 07, 2007 6.597 6.597 6.590 6.590 825 -0.05(-0.79%)
Mar 06, 2007 6.525 6.683 6.479 6.643 52,850 +0.09(+1.39%)
Mar 05, 2007 6.552 6.552 6.552 6.552 0 +0.00(+0.00%)
Mar 02, 2007 6.585 6.588 6.530 6.552 2,750 +0.01(+0.11%)
Mar 01, 2007 6.581 6.581 6.526 6.545 1,493 -0.05(-0.69%)
Feb 28, 2007 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Feb 27, 2007 6.663 6.663 6.590 6.590 6,072 -0.08(-1.20%)
Feb 26, 2007 6.690 6.699 6.645 6.670 27,503 -0.00(-0.05%)
Feb 23, 2007 6.701 6.701 6.674 6.674 3,575 -0.03(-0.38%)
Feb 22, 2007 6.699 6.699 6.659 6.699 4,675 +0.00(+0.00%)
Feb 21, 2007 6.694 6.699 6.679 6.699 8,600 +0.00(+0.00%)
Feb 20, 2007 6.665 6.699 6.663 6.699 13,171 +0.00(+0.00%)
Feb 16, 2007 6.701 6.725 6.699 6.699 83,610 +0.00(+0.00%)
Feb 15, 2007 6.656 6.699 6.636 6.699 24,315 +0.01(+0.19%)
Feb 14, 2007 6.681 6.692 6.681 6.686 2,585 -0.00(-0.05%)
Feb 13, 2007 6.716 6.725 6.690 6.690 4,216 -0.01(-0.14%)
Feb 12, 2007 6.688 6.699 6.681 6.699 5,775 +0.02(+0.30%)
Feb 09, 2007 6.701 6.701 6.676 6.679 7,618 -0.02(-0.35%)
Feb 08, 2007 6.703 6.703 6.703 6.703 0 +0.00(+0.00%)
Feb 07, 2007 6.710 6.712 6.672 6.703 1,650 +0.01(+0.19%)
Feb 06, 2007 6.686 6.699 6.681 6.690 57,344 +0.00(+0.00%)
Feb 05, 2007 6.701 6.701 6.688 6.690 4,675 +0.01(+0.16%)
Feb 02, 2007 6.659 6.699 6.659 6.679 2,200 -0.02(-0.30%)
Feb 01, 2007 6.692 6.699 6.677 6.699 3,017 +0.05(+0.74%)
Jan 31, 2007 6.670 6.697 6.650 6.650 9,587 -0.05(-0.71%)
Jan 30, 2007 6.686 6.703 6.677 6.697 7,211 +0.02(+0.33%)
Jan 29, 2007 6.639 6.701 6.639 6.676 11,664 -0.02(-0.35%)
Jan 26, 2007 6.725 6.725 6.666 6.699 8,526 +0.00(+0.05%)
Jan 25, 2007 6.683 6.721 6.681 6.696 42,905 -0.00(-0.05%)
Jan 24, 2007 6.772 6.772 6.683 6.699 11,276 -0.12(-1.71%)
Jan 23, 2007 6.813 6.817 6.812 6.816 3,712 +0.00(+0.04%)
Jan 22, 2007 6.796 6.813 6.796 6.813 1,650 +0.00(+0.01%)
Jan 19, 2007 6.848 6.854 6.812 6.812 12,651 -0.03(-0.45%)
Jan 18, 2007 6.770 6.843 6.770 6.843 2,860 +0.13(+1.95%)
Jan 17, 2007 6.683 6.730 6.683 6.712 7,918 -0.02(-0.35%)
Jan 16, 2007 6.689 6.754 6.689 6.736 5,808 +0.04(+0.62%)
Jan 12, 2007 6.712 6.756 6.694 6.694 2,766 -0.04(-0.65%)
Jan 11, 2007 6.723 6.754 6.723 6.737 3,806 -0.00(-0.03%)
Jan 10, 2007 6.768 6.817 6.708 6.739 14,384 -0.10(-1.51%)
Jan 09, 2007 6.754 6.843 6.645 6.843 18,075 +0.06(+0.83%)
Jan 08, 2007 6.719 6.786 6.719 6.786 3,239 +0.04(+0.65%)
Jan 05, 2007 6.748 6.770 6.706 6.743 72,647 -0.03(-0.43%)
Jan 04, 2007 6.764 6.796 6.763 6.772 8,663 -0.03(-0.40%)
Jan 03, 2007 6.772 6.799 6.696 6.799 31,196 +0.05(+0.78%)
Dec 29, 2006 6.754 6.763 6.732 6.746 6,127 +0.01(+0.08%)
Dec 28, 2006 6.752 6.763 6.741 6.741 10,022 +0.02(+0.24%)
Dec 27, 2006 6.701 6.752 6.692 6.725 26,430 +0.03(+0.52%)
Dec 26, 2006 6.723 6.726 6.690 6.690 52,800 +0.01(+0.16%)
Dec 22, 2006 6.625 6.712 6.625 6.679 8,526 +0.11(+1.72%)
Dec 21, 2006 6.556 6.574 6.481 6.566 27,459 -0.00(-0.03%)
Dec 20, 2006 6.636 6.636 6.545 6.568 15,066 -0.06(-0.96%)
Dec 19, 2006 6.634 6.726 6.563 6.632 23,630 +0.03(+0.39%)
Dec 18, 2006 6.636 6.646 6.536 6.606 153,462 -0.03(-0.44%)
Dec 15, 2006 6.728 6.739 6.636 6.636 483,230 -0.10(-1.48%)
Dec 14, 2006 6.817 6.817 6.714 6.736 98,186 +0.01(+0.14%)
Dec 13, 2006 6.772 6.772 6.726 6.726 48,562 +0.01(+0.14%)
Dec 12, 2006 6.772 6.772 6.708 6.717 36,260 -0.02(-0.28%)
Dec 11, 2006 6.736 6.763 6.726 6.736 29,544 +0.00(+0.01%)
Dec 08, 2006 6.728 6.776 6.726 6.736 16,226 +0.00(+0.05%)
Dec 07, 2006 6.817 6.817 6.732 6.732 3,850 -0.03(-0.43%)
Dec 06, 2006 6.770 6.790 6.728 6.761 21,284 +0.04(+0.60%)
Dec 05, 2006 6.759 6.759 6.659 6.721 51,329 -0.02(-0.35%)
Dec 04, 2006 6.726 6.808 6.726 6.745 25,143 +0.03(+0.41%)
Dec 01, 2006 6.745 6.785 6.708 6.717 34,585 -0.02(-0.35%)
Nov 30, 2006 6.753 6.777 6.741 6.741 3,025 +0.01(+0.22%)
Nov 29, 2006 6.781 6.817 6.719 6.726 406,308 +0.00(+0.05%)
Nov 28, 2006 6.699 6.797 6.697 6.723 8,993 +0.11(+1.59%)
Nov 27, 2006 6.745 6.745 6.508 6.617 84,198 -0.07(-1.09%)
Nov 24, 2006 6.690 6.690 6.690 6.690 0 +0.00(+0.00%)
Nov 22, 2006 6.626 6.690 6.626 6.690 3,850 +0.05(+0.68%)
Nov 21, 2006 6.812 6.812 6.645 6.645 2,819 +0.09(+1.39%)
Nov 20, 2006 6.554 6.590 6.554 6.554 4,400 -0.03(-0.52%)
Nov 17, 2006 6.650 6.652 6.552 6.588 4,117 -0.15(-2.21%)
Nov 16, 2006 6.817 6.817 6.526 6.737 137,808 -0.08(-1.17%)
Nov 15, 2006 6.781 6.817 6.781 6.817 4,785 +0.01(+0.13%)
Nov 14, 2006 6.817 6.828 6.790 6.808 11,716 +0.00(+0.00%)
Nov 13, 2006 6.770 6.819 6.766 6.808 16,287 +0.08(+1.22%)
Nov 10, 2006 6.728 6.736 6.725 6.726 109,188 +0.02(+0.33%)
Nov 09, 2006 6.510 6.705 6.510 6.705 32,459 +0.25(+3.89%)
Nov 08, 2006 6.454 6.454 6.454 6.454 687 +0.00(+0.00%)
Nov 07, 2006 6.454 6.454 6.454 6.454 550 -0.05(-0.78%)
Nov 06, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 03, 2006 6.505 6.505 6.505 6.505 0 +0.00(+0.00%)
Nov 02, 2006 6.345 6.559 6.345 6.505 1,355 -0.02(-0.28%)
Nov 01, 2006 6.368 6.534 6.368 6.523 1,727 +0.14(+2.22%)
Oct 31, 2006 6.445 6.445 6.363 6.381 13,891 -0.14(-2.11%)
Oct 30, 2006 6.523 6.548 6.472 6.519 1,716 +0.00(+0.02%)
Oct 27, 2006 6.526 6.531 6.517 6.517 1,655 -0.04(-0.55%)
Oct 26, 2006 6.554 6.554 6.554 6.554 275 -0.01(-0.14%)
Oct 25, 2006 6.677 6.677 6.563 6.563 3,476 -0.05(-0.77%)
Oct 24, 2006 6.685 6.685 6.579 6.614 2,483 -0.02(-0.33%)
Oct 23, 2006 6.654 6.654 6.636 6.636 2,475 -0.08(-1.14%)
Oct 20, 2006 6.841 6.841 6.677 6.712 13,454 -0.06(-0.86%)
Oct 19, 2006 6.770 6.770 6.770 6.770 412 -0.12(-1.69%)
Oct 18, 2006 6.854 6.886 6.834 6.886 3,908 +0.12(+1.75%)
Oct 17, 2006 6.856 6.856 6.487 6.768 7,849 -0.05(-0.75%)
Oct 16, 2006 6.657 6.863 6.657 6.819 10,555 +0.22(+3.28%)
Oct 13, 2006 6.490 6.603 6.490 6.603 5,148 +0.05(+0.78%)
Oct 12, 2006 6.546 6.552 6.546 6.552 866 +0.08(+1.18%)
Oct 11, 2006 6.472 6.525 6.445 6.476 35,055 -0.02(-0.25%)
Oct 10, 2006 6.440 6.492 6.440 6.492 23,927 +0.11(+1.74%)
Oct 09, 2006 6.408 6.536 6.363 6.381 4,139 +0.02(+0.34%)
Oct 06, 2006 6.336 6.381 6.336 6.359 2,475 -0.02(-0.26%)
Oct 05, 2006 6.337 6.399 6.337 6.376 825 +0.01(+0.11%)
Oct 04, 2006 6.363 6.399 6.363 6.368 7,150 +0.01(+0.20%)
Oct 03, 2006 6.363 6.367 6.354 6.356 4,914 -0.01(-0.11%)
Oct 02, 2006 6.381 6.381 6.363 6.363 9,474 -0.02(-0.28%)
Sep 29, 2006 6.381 6.408 6.381 6.381 1,925 +0.00(+0.00%)
Sep 28, 2006 6.417 6.417 6.381 6.381 14,529 -0.04(-0.57%)
Sep 27, 2006 6.408 6.417 6.408 6.417 3,025 -0.06(-0.87%)
Sep 26, 2006 6.501 6.501 6.410 6.474 18,633 -0.02(-0.34%)
Sep 25, 2006 6.492 6.628 6.492 6.496 11,515 -0.05(-0.75%)
Sep 22, 2006 6.599 6.599 6.472 6.545 16,336 -0.07(-1.07%)
Sep 21, 2006 6.708 6.730 6.616 6.616 9,766 -0.09(-1.28%)
Sep 20, 2006 6.759 6.759 6.699 6.701 4,436 -0.09(-1.26%)
Sep 19, 2006 6.808 6.899 6.754 6.786 19,543 -0.08(-1.11%)
Sep 18, 2006 6.861 6.877 6.861 6.863 7,024 +0.00(+0.00%)
Sep 15, 2006 6.876 6.908 6.863 6.863 3,437 -0.05(-0.71%)
Sep 14, 2006 6.912 6.925 6.912 6.912 2,846 -0.06(-0.89%)
Sep 13, 2006 6.985 6.985 6.974 6.974 550 +0.08(+1.22%)
Sep 12, 2006 6.987 6.987 6.890 6.890 4,125 -0.11(-1.58%)
Sep 11, 2006 6.948 7.001 6.948 7.001 550 -0.00(-0.03%)
Sep 08, 2006 6.999 7.079 6.999 7.003 2,887 -0.04(-0.62%)
Sep 07, 2006 7.037 7.074 7.037 7.046 80,859 -0.03(-0.49%)
Sep 06, 2006 7.054 7.081 7.045 7.081 24,194 +0.00(+0.00%)
Sep 05, 2006 7.045 7.081 7.045 7.081 2,750 +0.00(+0.00%)
Sep 01, 2006 6.990 7.081 6.990 7.081 3,996 -0.01(-0.20%)
Aug 31, 2006 7.096 7.101 7.045 7.096 71,074 +0.00(+0.00%)
Aug 30, 2006 7.090 7.101 7.063 7.096 106,787 +0.02(+0.33%)
Aug 29, 2006 7.072 7.088 7.072 7.072 28,644 +0.02(+0.26%)
Aug 28, 2006 7.046 7.054 6.999 7.054 22,082 -0.02(-0.26%)
Aug 25, 2006 7.072 7.072 7.045 7.072 5,225 +0.00(+0.00%)
Aug 24, 2006 6.908 7.075 6.908 7.072 21,403 +0.17(+2.48%)
Aug 23, 2006 6.817 6.908 6.808 6.901 20,696 +0.02(+0.26%)
Aug 22, 2006 6.808 6.899 6.808 6.883 9,296 +0.09(+1.26%)
Aug 21, 2006 6.765 6.797 6.765 6.797 5,283 +0.07(+1.05%)
Aug 18, 2006 6.726 6.799 6.726 6.726 13,952 +0.02(+0.27%)
Aug 17, 2006 6.697 6.712 6.697 6.708 7,390 +0.05(+0.74%)
Aug 16, 2006 6.545 6.661 6.545 6.659 11,435 +0.11(+1.75%)
Aug 15, 2006 6.534 6.545 6.526 6.545 8,806 +0.05(+0.76%)
Aug 14, 2006 6.457 6.541 6.454 6.496 1,718 -0.03(-0.39%)
Aug 11, 2006 6.492 6.541 6.492 6.521 4,824 -0.02(-0.31%)
Aug 10, 2006 6.525 6.545 6.468 6.541 7,126 -0.00(-0.06%)
Aug 09, 2006 6.503 6.545 6.481 6.545 7,995 -0.03(-0.44%)
Aug 08, 2006 6.566 6.581 6.556 6.573 2,313 +0.00(+0.05%)
Aug 07, 2006 6.590 6.590 6.499 6.570 11,840 -0.02(-0.30%)
Aug 04, 2006 6.225 6.590 6.225 6.590 39,918 +0.48(+7.82%)
Aug 03, 2006 6.127 6.223 6.112 6.112 1,375 -0.04(-0.71%)
Aug 02, 2006 6.165 6.165 6.156 6.156 1,100 -0.05(-0.85%)
Aug 01, 2006 5.881 6.217 5.854 6.208 75,092 +0.28(+4.72%)
Jul 31, 2006 5.997 5.997 5.928 5.928 1,375 +0.05(+0.90%)
Jul 28, 2006 5.827 5.876 5.821 5.876 6,474 -0.08(-1.37%)
Jul 27, 2006 5.916 5.988 5.916 5.957 1,375 -0.05(-0.79%)
Jul 26, 2006 5.774 6.005 5.772 6.005 9,752 +0.04(+0.67%)
Jul 25, 2006 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Jul 24, 2006 5.825 6.005 5.788 5.965 41,169 +0.10(+1.64%)
Jul 21, 2006 5.734 5.954 5.734 5.868 11,221 -0.01(-0.12%)
Jul 20, 2006 5.841 5.876 5.817 5.876 16,152 -0.14(-2.33%)
Jul 19, 2006 6.052 6.052 6.016 6.016 2,750 +0.11(+1.85%)
Jul 18, 2006 5.961 5.961 5.883 5.907 10,203 -0.03(-0.58%)
Jul 17, 2006 5.760 5.999 5.760 5.941 1,650 +0.03(+0.55%)
Jul 14, 2006 5.839 5.963 5.839 5.908 10,533 -0.10(-1.66%)
Jul 13, 2006 5.937 6.027 5.937 6.008 37,068 +0.04(+0.64%)
Jul 12, 2006 5.837 6.008 5.788 5.970 36,078 +0.12(+2.02%)
Jul 11, 2006 5.999 6.045 5.852 5.852 10,726 +0.00(+0.03%)
Jul 10, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jul 07, 2006 5.832 5.899 5.747 5.850 48,315 -0.01(-0.12%)
Jul 06, 2006 5.674 5.872 5.650 5.857 18,696 +0.16(+2.74%)
Jul 05, 2006 5.636 5.727 5.636 5.701 16,237 +0.02(+0.35%)
Jul 03, 2006 5.681 5.681 5.681 5.681 2,480 +0.01(+0.10%)
Jun 30, 2006 5.676 5.676 5.618 5.676 1,100 -0.02(-0.41%)
Jun 29, 2006 5.681 5.699 5.592 5.699 133,666 +0.05(+0.97%)
Jun 28, 2006 5.648 5.681 5.636 5.645 2,758 -0.01(-0.19%)
Jun 27, 2006 5.636 5.681 5.636 5.656 3,550 +0.00(+0.06%)
Jun 26, 2006 5.638 5.652 5.636 5.652 825 -0.09(-1.61%)
Jun 23, 2006 5.745 5.745 5.745 5.745 0 +0.00(+0.00%)
Jun 22, 2006 5.719 5.781 5.719 5.745 15,404 +0.03(+0.48%)
Jun 21, 2006 5.679 5.727 5.628 5.718 64,517 +0.05(+0.96%)
Jun 20, 2006 5.657 5.696 5.657 5.663 1,925 -0.02(-0.32%)
Jun 19, 2006 5.697 5.697 5.661 5.681 3,850 +0.03(+0.45%)
Jun 16, 2006 5.708 5.718 5.656 5.656 8,622 -0.03(-0.51%)
Jun 15, 2006 5.768 5.768 5.585 5.685 18,784 -0.03(-0.60%)
Jun 14, 2006 5.719 5.719 5.719 5.719 275 +0.09(+1.62%)
Jun 13, 2006 5.590 5.628 5.590 5.628 13,091 -0.00(-0.03%)
Jun 12, 2006 5.634 5.639 5.630 5.630 1,925 -0.01(-0.19%)
Jun 09, 2006 5.641 5.641 5.641 5.641 0 +0.00(+0.00%)
Jun 08, 2006 5.618 5.668 5.590 5.641 187,594 -0.01(-0.10%)
Jun 07, 2006 5.647 5.647 5.647 5.647 0 +0.00(+0.00%)
Jun 06, 2006 5.601 5.805 5.581 5.647 59,495 -0.02(-0.38%)
Jun 05, 2006 5.579 5.672 5.545 5.668 36,400 +0.05(+0.94%)
Jun 02, 2006 5.610 5.699 5.363 5.616 16,455 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.