Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

20.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.376 9.573 9.282 9.348 83,023 -0.13(-1.33%)
May 27, 2004 9.395 9.535 9.337 9.474 70,278 +0.03(+0.29%)
May 26, 2004 9.409 9.606 9.271 9.447 110,879 -0.13(-1.32%)
May 25, 2004 8.804 9.606 8.804 9.573 246,702 +0.69(+7.79%)
May 24, 2004 8.799 8.881 8.733 8.881 93,036 +0.09(+1.06%)
May 21, 2004 8.667 8.788 8.557 8.788 79,927 +0.21(+2.50%)
May 20, 2004 8.535 8.651 8.535 8.574 99,409 -0.02(-0.19%)
May 19, 2004 8.843 8.870 8.535 8.590 111,789 -0.14(-1.57%)
May 18, 2004 8.782 8.782 8.678 8.727 123,988 +0.01(+0.13%)
May 17, 2004 8.815 8.887 8.700 8.717 194,630 -0.20(-2.22%)
May 14, 2004 9.079 9.079 8.810 8.914 143,651 -0.07(-0.79%)
May 13, 2004 9.052 9.233 8.914 8.986 55,166 -0.15(-1.68%)
May 12, 2004 9.063 9.167 8.788 9.139 80,838 +0.06(+0.67%)
May 11, 2004 8.931 9.085 8.815 9.079 54,802 +0.29(+3.31%)
May 10, 2004 8.986 9.030 8.760 8.788 108,148 -0.22(-2.44%)
May 07, 2004 9.200 9.447 8.992 9.008 105,053 -0.38(-4.09%)
May 06, 2004 9.266 9.447 9.139 9.392 124,898 -0.02(-0.23%)
May 05, 2004 9.474 9.573 9.112 9.414 50,250 +0.02(+0.23%)
May 04, 2004 9.392 9.546 9.304 9.392 182,250 +0.02(+0.23%)
May 03, 2004 9.172 9.442 9.172 9.370 73,373 +0.02(+0.24%)
Apr 30, 2004 9.634 9.634 9.183 9.348 104,689 -0.05(-0.58%)
Apr 29, 2004 9.480 9.507 9.343 9.403 123,078 -0.03(-0.35%)
Apr 28, 2004 9.683 9.683 9.431 9.436 184,617 -0.25(-2.55%)
Apr 27, 2004 9.672 9.810 9.551 9.683 450,072 +0.08(+0.80%)
Apr 26, 2004 9.584 9.694 9.579 9.606 94,311 -0.02(-0.17%)
Apr 23, 2004 9.820 9.820 9.535 9.623 71,006 -0.21(-2.12%)
Apr 22, 2004 9.826 9.853 9.722 9.831 271,645 +0.14(+1.42%)
Apr 21, 2004 9.631 9.903 9.612 9.694 129,268 +0.21(+2.20%)
Apr 20, 2004 9.711 9.941 9.425 9.485 73,009 -0.16(-1.71%)
Apr 19, 2004 9.579 9.804 9.535 9.650 107,056 +0.04(+0.40%)
Apr 16, 2004 9.694 9.804 9.579 9.612 91,762 -0.08(-0.85%)
Apr 15, 2004 9.853 9.881 9.557 9.694 201,185 -0.16(-1.62%)
Apr 14, 2004 9.777 9.985 9.716 9.853 211,381 +0.06(+0.62%)
Apr 13, 2004 10.16 10.16 9.738 9.793 79,563 -0.30(-2.99%)
Apr 12, 2004 10.21 10.24 10.06 10.10 55,166 -0.05(-0.49%)
Apr 08, 2004 10.22 10.25 10.14 10.14 142,377 +0.03(+0.33%)
Apr 07, 2004 10.11 10.17 10.11 10.11 81,202 +0.01(+0.05%)
Apr 06, 2004 9.941 10.16 9.941 10.11 87,756 -0.02(-0.22%)
Apr 05, 2004 9.892 10.13 9.875 10.13 119,436 +0.12(+1.21%)
Apr 02, 2004 10.19 10.27 9.842 10.01 116,705 -0.03(-0.33%)
Apr 01, 2004 10.20 10.20 9.853 10.04 124,716 -0.12(-1.19%)
Mar 31, 2004 10.13 10.18 9.941 10.16 97,588 +0.13(+1.26%)
Mar 30, 2004 9.958 10.03 9.881 10.03 44,424 +0.07(+0.72%)
Mar 29, 2004 9.788 9.969 9.777 9.963 115,249 +0.18(+1.85%)
Mar 26, 2004 10.05 10.11 9.782 9.782 87,028 -0.32(-3.15%)
Mar 25, 2004 9.941 10.14 9.831 10.10 78,653 +0.23(+2.28%)
Mar 24, 2004 9.939 10.06 9.820 9.875 107,056 -0.09(-0.88%)
Mar 23, 2004 9.689 10.01 9.656 9.963 95,767 +0.08(+0.78%)
Mar 22, 2004 10.16 10.16 9.886 9.886 146,747 -0.05(-0.55%)
Mar 19, 2004 10.16 10.21 9.914 9.941 89,395 -0.07(-0.66%)
Mar 18, 2004 10.02 10.13 9.974 10.01 76,832 -0.08(-0.76%)
Mar 17, 2004 10.24 10.24 10.03 10.08 153,483 +0.06(+0.60%)
Mar 16, 2004 10.12 10.13 9.914 10.02 97,952 +0.11(+1.11%)
Mar 15, 2004 10.11 10.54 9.848 9.914 161,676 -0.27(-2.64%)
Mar 12, 2004 9.941 10.23 9.941 10.18 107,238 +0.20(+2.04%)
Mar 11, 2004 9.892 10.24 9.892 9.980 179,337 -0.07(-0.71%)
Mar 10, 2004 10.20 10.40 10.00 10.05 129,086 -0.11(-1.08%)
Mar 09, 2004 10.17 10.26 10.11 10.16 112,518 -0.05(-0.54%)
Mar 08, 2004 10.49 10.49 10.17 10.22 130,542 -0.12(-1.17%)
Mar 05, 2004 10.12 10.42 10.11 10.34 91,034 +0.18(+1.73%)
Mar 04, 2004 10.41 10.44 10.09 10.16 178,244 -0.11(-1.07%)
Mar 03, 2004 10.35 10.40 9.941 10.27 235,232 +0.13(+1.30%)
Mar 02, 2004 9.815 10.17 9.744 10.14 298,409 +0.39(+4.00%)
Mar 01, 2004 9.502 9.804 9.502 9.749 85,936 +0.14(+1.43%)
Feb 27, 2004 9.557 9.716 9.502 9.612 131,453 -0.02(-0.17%)
Feb 26, 2004 9.392 9.667 9.392 9.628 128,904 +0.03(+0.29%)
Feb 25, 2004 9.282 9.601 9.282 9.601 202,095 +0.16(+1.75%)
Feb 24, 2004 9.337 9.453 9.337 9.436 113,974 +0.10(+1.06%)
Feb 23, 2004 9.200 9.398 9.200 9.337 89,213 -0.01(-0.06%)
Feb 20, 2004 9.282 9.392 9.255 9.343 72,281 +0.01(+0.06%)
Feb 19, 2004 9.354 9.365 9.194 9.337 139,828 +0.05(+0.59%)
Feb 18, 2004 9.365 9.387 9.255 9.282 68,457 -0.05(-0.59%)
Feb 17, 2004 9.117 9.337 9.117 9.337 147,111 +0.27(+3.03%)
Feb 13, 2004 9.381 9.465 9.063 9.063 71,552 -0.27(-2.94%)
Feb 12, 2004 9.074 9.513 9.074 9.337 68,821 -0.14(-1.51%)
Feb 11, 2004 9.249 9.551 9.227 9.480 99,955 +0.16(+1.77%)
Feb 10, 2004 9.172 9.332 9.063 9.315 110,333 +0.12(+1.31%)
Feb 09, 2004 9.392 9.392 9.183 9.194 54,802 -0.11(-1.18%)
Feb 06, 2004 9.068 9.326 9.063 9.304 85,936 +0.24(+2.67%)
Feb 05, 2004 9.090 9.189 8.980 9.063 116,159 +0.10(+1.16%)
Feb 04, 2004 8.958 9.063 8.942 8.958 140,738 -0.11(-1.21%)
Feb 03, 2004 9.315 9.315 8.964 9.068 89,941 +0.00(+0.00%)
Feb 02, 2004 9.117 9.304 9.063 9.068 144,744 -0.07(-0.72%)
Jan 30, 2004 9.117 9.216 9.079 9.134 91,944 -0.07(-0.78%)
Jan 29, 2004 9.474 9.474 8.997 9.205 80,656 +0.03(+0.30%)
Jan 28, 2004 9.639 9.639 9.112 9.178 110,879 -0.34(-3.52%)
Jan 27, 2004 9.639 9.667 9.409 9.513 238,873 -0.04(-0.40%)
Jan 26, 2004 9.310 9.551 9.310 9.551 98,863 +0.16(+1.70%)
Jan 23, 2004 9.337 9.409 9.288 9.392 123,806 +0.04(+0.47%)
Jan 22, 2004 9.392 9.447 9.343 9.348 315,524 -0.04(-0.41%)
Jan 21, 2004 9.282 9.403 9.244 9.387 374,150 -0.03(-0.35%)
Jan 20, 2004 9.052 9.425 9.041 9.420 164,771 +0.30(+3.31%)
Jan 16, 2004 9.172 9.260 9.090 9.117 151,298 +0.10(+1.10%)
Jan 15, 2004 9.035 9.299 9.019 9.019 89,601 -0.13(-1.38%)
Jan 14, 2004 9.019 9.156 9.019 9.145 76,694 +0.13(+1.46%)
Jan 13, 2004 8.914 9.019 8.815 9.013 78,597 +0.00(+0.00%)
Jan 12, 2004 9.057 9.063 8.925 9.013 92,117 +0.03(+0.37%)
Jan 09, 2004 8.925 9.030 8.909 8.980 125,645 -0.02(-0.18%)
Jan 08, 2004 8.953 9.101 8.925 8.996 89,473 +0.03(+0.36%)
Jan 07, 2004 8.925 9.013 8.925 8.964 92,490 +0.02(+0.18%)
Jan 06, 2004 8.925 9.085 8.925 8.947 88,485 -0.06(-0.67%)
Jan 05, 2004 9.128 9.128 8.953 9.008 106,145 +0.00(+0.00%)
Jan 02, 2004 8.925 9.106 8.815 9.008 141,831 +0.25(+2.82%)
Dec 31, 2003 8.843 9.068 8.760 8.760 147,839 -0.36(-3.92%)
Dec 30, 2003 9.030 9.128 8.947 9.117 59,927 +0.01(+0.06%)
Dec 29, 2003 9.063 9.128 8.914 9.112 66,669 +0.16(+1.84%)
Dec 26, 2003 8.911 8.964 8.898 8.947 18,991 +0.03(+0.31%)
Dec 24, 2003 9.117 9.128 8.870 8.920 65,123 -0.20(-2.23%)
Dec 23, 2003 8.958 9.134 8.958 9.123 201,840 +0.07(+0.79%)
Dec 22, 2003 8.931 9.057 8.931 9.052 87,181 +0.13(+1.48%)
Dec 19, 2003 8.914 8.936 8.678 8.920 183,408 +0.07(+0.81%)
Dec 18, 2003 8.782 8.848 8.678 8.848 79,694 +0.07(+0.81%)
Dec 17, 2003 8.747 8.777 8.656 8.777 280,760 +0.05(+0.57%)
Dec 16, 2003 8.530 8.788 8.530 8.727 180,176 +0.20(+2.32%)
Dec 15, 2003 8.843 8.887 8.513 8.530 89,237 -0.31(-3.54%)
Dec 12, 2003 8.788 8.843 8.706 8.843 59,667 +0.08(+0.88%)
Dec 11, 2003 8.590 8.843 8.552 8.766 123,442 +0.25(+2.90%)
Dec 10, 2003 8.634 8.634 8.486 8.519 135,986 -0.03(-0.39%)
Dec 09, 2003 8.782 8.782 8.541 8.552 107,092 -0.21(-2.38%)
Dec 08, 2003 8.706 8.843 8.623 8.760 115,711 +0.05(+0.63%)
Dec 05, 2003 8.832 8.788 8.706 8.706 77,998 -0.13(-1.43%)
Dec 04, 2003 8.645 8.843 8.546 8.832 125,494 +0.30(+3.47%)
Dec 03, 2003 8.706 8.903 8.513 8.535 130,162 -0.34(-3.78%)
Dec 02, 2003 8.980 8.980 8.826 8.870 59,703 -0.01(-0.12%)
Dec 01, 2003 9.002 9.013 8.733 8.881 112,152 +0.09(+1.06%)
Nov 28, 2003 8.788 8.881 8.788 8.788 32,612 -0.03(-0.31%)
Nov 26, 2003 8.925 9.030 8.793 8.815 57,293 -0.12(-1.29%)
Nov 25, 2003 8.788 9.030 8.788 8.931 74,161 +0.03(+0.37%)
Nov 24, 2003 8.755 9.101 8.755 8.898 149,326 +0.11(+1.25%)
Nov 21, 2003 8.870 8.870 8.733 8.788 62,065 -0.01(-0.12%)
Nov 20, 2003 8.788 8.953 8.722 8.799 75,521 +0.01(+0.06%)
Nov 19, 2003 8.815 8.975 8.793 8.793 101,266 -0.05(-0.62%)
Nov 18, 2003 9.074 9.074 8.788 8.848 55,452 -0.13(-1.47%)
Nov 17, 2003 8.898 9.068 8.870 8.980 79,227 -0.02(-0.18%)
Nov 14, 2003 9.095 9.101 8.969 8.997 59,847 -0.01(-0.12%)
Nov 13, 2003 9.106 9.172 9.008 9.008 48,237 -0.19(-2.09%)
Nov 12, 2003 9.106 9.205 8.969 9.200 102,453 +0.13(+1.39%)
Nov 11, 2003 8.947 9.085 8.920 9.074 43,312 +0.09(+1.04%)
Nov 10, 2003 9.145 9.260 8.947 8.980 95,875 -0.25(-2.74%)
Nov 07, 2003 9.216 9.255 9.123 9.233 148,057 +0.10(+1.14%)
Nov 06, 2003 9.106 9.150 9.063 9.128 110,885 +0.02(+0.24%)
Nov 05, 2003 9.117 9.200 9.068 9.106 118,628 -0.04(-0.42%)
Nov 04, 2003 9.189 9.189 9.095 9.145 124,436 +0.04(+0.42%)
Nov 03, 2003 8.964 9.222 8.964 9.106 117,870 +0.10(+1.16%)
Oct 31, 2003 9.189 9.222 8.997 9.002 106,868 -0.20(-2.15%)
Oct 30, 2003 9.293 9.337 9.134 9.200 137,146 -0.09(-1.00%)
Oct 29, 2003 9.090 9.337 9.046 9.293 132,181 +0.20(+2.24%)
Oct 28, 2003 9.123 9.188 9.002 9.090 135,822 -0.05(-0.60%)
Oct 27, 2003 9.123 9.189 8.925 9.145 190,443 +0.22(+2.46%)
Oct 24, 2003 8.958 9.002 8.925 8.925 146,200 -0.09(-0.98%)
Oct 23, 2003 8.920 9.079 8.909 9.013 206,647 +0.03(+0.37%)
Oct 22, 2003 9.205 9.216 8.953 8.980 273,102 -0.29(-3.08%)
Oct 21, 2003 8.969 9.266 8.898 9.266 258,764 +0.34(+3.82%)
Oct 20, 2003 8.664 9.002 8.664 8.925 388,817 +0.19(+2.20%)
Oct 17, 2003 8.563 8.815 8.557 8.733 314,825 +0.25(+2.91%)
Oct 16, 2003 8.447 8.513 8.332 8.486 92,315 +0.04(+0.46%)
Oct 15, 2003 8.623 8.623 8.447 8.447 41,679 -0.11(-1.28%)
Oct 14, 2003 8.513 8.563 8.453 8.557 59,541 +0.04(+0.52%)
Oct 13, 2003 8.453 8.557 8.354 8.513 61,488 +0.09(+1.04%)
Oct 10, 2003 8.436 8.442 8.233 8.425 51,576 -0.10(-1.16%)
Oct 09, 2003 8.343 8.563 8.305 8.524 82,462 +0.21(+2.51%)
Oct 08, 2003 8.524 8.535 8.310 8.316 53,051 -0.22(-2.57%)
Oct 07, 2003 8.431 8.568 8.431 8.535 63,911 -0.01(-0.06%)
Oct 06, 2003 8.453 8.541 8.398 8.541 60,321 +0.05(+0.65%)
Oct 03, 2003 8.327 8.486 8.310 8.486 70,946 +0.14(+1.71%)
Oct 02, 2003 8.431 8.469 8.321 8.343 45,271 -0.09(-1.04%)
Oct 01, 2003 8.200 8.431 8.101 8.431 125,091 +0.33(+4.07%)
Sep 30, 2003 8.239 8.261 8.101 8.101 107,662 -0.10(-1.21%)
Sep 29, 2003 8.211 8.239 8.107 8.200 56,390 +0.09(+1.15%)
Sep 26, 2003 8.189 8.217 8.101 8.107 77,606 +0.01(+0.07%)
Sep 25, 2003 8.365 8.370 8.085 8.101 76,743 -0.11(-1.34%)
Sep 24, 2003 8.458 8.508 8.200 8.211 72,494 -0.21(-2.54%)
Sep 23, 2003 8.519 8.563 8.310 8.425 50,128 +0.02(+0.26%)
Sep 22, 2003 8.513 8.568 8.387 8.403 87,542 -0.24(-2.73%)
Sep 19, 2003 8.239 8.640 8.239 8.640 169,086 +0.11(+1.29%)
Sep 18, 2003 8.409 8.546 8.376 8.530 339,648 +0.13(+1.50%)
Sep 17, 2003 8.376 8.453 8.376 8.403 38,270 -0.02(-0.20%)
Sep 16, 2003 8.398 8.453 8.321 8.420 91,378 +0.13(+1.52%)
Sep 15, 2003 8.370 8.453 8.294 8.294 37,506 -0.07(-0.79%)
Sep 12, 2003 8.283 8.376 8.156 8.360 55,166 +0.08(+1.00%)
Sep 11, 2003 8.156 8.349 8.156 8.277 33,864 +0.12(+1.48%)
Sep 10, 2003 8.360 8.360 8.156 8.156 90,487 -0.20(-2.43%)
Sep 09, 2003 8.261 8.360 8.239 8.360 33,682 +0.07(+0.79%)
Sep 08, 2003 8.310 8.420 8.266 8.294 62,813 +0.03(+0.33%)
Sep 05, 2003 8.211 8.360 8.206 8.266 52,435 -0.09(-1.12%)
Sep 04, 2003 8.261 8.360 8.189 8.360 53,345 +0.02(+0.20%)
Sep 03, 2003 8.343 8.349 8.167 8.343 47,155 +0.05(+0.60%)
Sep 02, 2003 8.178 8.299 8.101 8.294 95,221 +0.17(+2.10%)
Aug 29, 2003 8.288 8.288 8.090 8.123 71,188 -0.05(-0.67%)
Aug 28, 2003 8.173 8.288 8.079 8.178 44,788 -0.11(-1.33%)
Aug 27, 2003 8.052 8.294 8.052 8.288 37,141 +0.11(+1.34%)
Aug 26, 2003 8.088 8.178 8.035 8.178 77,561 +0.09(+1.09%)
Aug 25, 2003 8.074 8.145 8.046 8.090 60,628 -0.02(-0.20%)
Aug 22, 2003 8.332 8.346 8.079 8.107 71,552 -0.20(-2.45%)
Aug 21, 2003 8.239 8.360 8.211 8.310 74,283 +0.08(+0.93%)
Aug 20, 2003 8.211 8.239 8.129 8.233 54,984 -0.05(-0.66%)
Aug 19, 2003 8.239 8.321 8.156 8.288 58,079 +0.08(+0.94%)
Aug 18, 2003 8.181 8.239 8.118 8.211 73,555 +0.09(+1.15%)
Aug 15, 2003 8.338 8.338 8.080 8.118 29,312 -0.05(-0.67%)
Aug 14, 2003 8.123 8.184 8.079 8.173 93,218 +0.07(+0.88%)
Aug 13, 2003 8.151 8.211 8.079 8.101 25,671 -0.12(-1.47%)
Aug 12, 2003 8.057 8.222 8.057 8.222 73,373 +0.13(+1.63%)
Aug 11, 2003 8.057 8.129 8.057 8.090 90,487 +0.03(+0.41%)
Aug 08, 2003 8.167 8.167 8.008 8.057 54,984 -0.08(-0.95%)
Aug 07, 2003 8.129 8.178 8.101 8.134 65,908 +0.03(+0.34%)
Aug 06, 2003 8.107 8.206 8.107 8.107 56,805 -0.01(-0.14%)
Aug 05, 2003 8.112 8.239 8.107 8.118 143,469 -0.05(-0.67%)
Aug 04, 2003 8.173 8.250 8.107 8.173 206,283 -0.01(-0.07%)
Aug 01, 2003 8.360 8.360 8.167 8.178 91,216 -0.22(-2.62%)
Jul 31, 2003 8.335 8.453 8.272 8.398 54,438 +0.01(+0.13%)
Jul 30, 2003 8.431 8.453 8.294 8.387 37,323 -0.02(-0.26%)
Jul 29, 2003 8.398 8.486 8.162 8.409 76,104 +0.19(+2.27%)
Jul 28, 2003 8.239 8.305 8.173 8.222 155,850 -0.05(-0.60%)
Jul 25, 2003 8.398 8.398 8.173 8.272 81,202 -0.09(-1.05%)
Jul 24, 2003 8.431 8.464 8.272 8.360 137,461 -0.05(-0.65%)
Jul 23, 2003 8.568 8.623 8.261 8.414 90,852 -0.10(-1.16%)
Jul 22, 2003 8.447 8.662 8.447 8.513 115,795 -0.01(-0.13%)
Jul 21, 2003 8.788 8.920 8.453 8.524 254,895 -0.59(-6.51%)
Jul 18, 2003 8.821 9.200 8.689 9.117 430,409 +0.47(+5.40%)
Jul 17, 2003 8.678 8.788 8.651 8.651 213,201 -0.14(-1.56%)
Jul 16, 2003 8.733 8.788 8.645 8.788 131,635 +0.08(+0.95%)
Jul 15, 2003 8.706 8.733 8.557 8.706 78,107 +0.01(+0.13%)
Jul 14, 2003 8.568 8.706 8.546 8.695 150,206 -0.01(-0.06%)
Jul 11, 2003 8.568 8.744 8.530 8.700 79,381 +0.22(+2.59%)
Jul 10, 2003 8.486 8.623 8.420 8.480 101,412 -0.16(-1.84%)
Jul 09, 2003 8.711 8.815 8.513 8.640 221,759 -0.07(-0.76%)
Jul 08, 2003 8.678 8.815 8.590 8.706 170,233 -0.10(-1.18%)
Jul 07, 2003 8.815 8.829 8.684 8.810 158,035 +0.05(+0.56%)
Jul 03, 2003 8.766 8.848 8.689 8.760 78,835 +0.00(+0.00%)
Jul 02, 2003 8.788 8.788 8.717 8.760 189,533 +0.06(+0.69%)
Jul 01, 2003 8.782 8.787 8.612 8.700 154,029 +0.01(+0.06%)
Jun 30, 2003 8.574 8.810 8.414 8.695 385,438 +0.28(+3.33%)
Jun 27, 2003 8.436 8.651 8.381 8.414 100,319 -0.13(-1.48%)
Jun 26, 2003 8.360 8.541 8.211 8.541 213,748 +0.30(+3.67%)
Jun 25, 2003 8.200 8.376 8.200 8.239 103,778 -0.03(-0.33%)
Jun 24, 2003 8.266 8.442 8.173 8.266 138,918 -0.01(-0.07%)
Jun 23, 2003 8.403 8.513 8.211 8.272 212,473 -0.13(-1.57%)
Jun 20, 2003 8.376 8.574 8.376 8.403 80,656 -0.01(-0.13%)
Jun 19, 2003 8.403 8.459 8.398 8.414 111,061 -0.04(-0.46%)
Jun 18, 2003 8.513 8.612 8.431 8.453 181,704 -0.03(-0.38%)
Jun 17, 2003 8.843 8.843 8.431 8.486 124,898 -0.25(-2.83%)
Jun 16, 2003 8.953 8.953 8.596 8.733 146,200 -0.02(-0.25%)
Jun 13, 2003 9.079 9.079 8.678 8.755 115,431 -0.21(-2.39%)
Jun 12, 2003 9.200 9.200 8.969 8.969 79,199 -0.08(-0.85%)
Jun 11, 2003 8.969 9.074 8.843 9.046 78,835 -0.02(-0.18%)
Jun 10, 2003 8.942 9.167 8.942 9.063 71,006 -0.02(-0.19%)
Jun 09, 2003 9.008 9.178 8.859 9.080 99,968 +0.07(+0.80%)
Jun 06, 2003 9.502 9.502 8.980 9.008 69,368 -0.07(-0.73%)
Jun 05, 2003 9.266 9.326 8.947 9.074 115,977 -0.26(-2.82%)
Jun 04, 2003 9.117 9.337 9.090 9.337 135,276 +0.16(+1.80%)
Jun 03, 2003 8.953 9.172 8.837 9.172 61,539 +0.32(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.