Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.16 10.16 9.956 9.989 356,223 -0.06(-0.61%)
May 27, 2005 10.16 10.21 10.03 10.05 225,111 -0.03(-0.33%)
May 26, 2005 9.823 10.10 9.823 10.08 101,245 +0.22(+2.25%)
May 25, 2005 9.945 9.945 9.756 9.862 118,862 -0.13(-1.33%)
May 24, 2005 9.912 10.04 9.912 9.995 113,159 -0.05(-0.50%)
May 23, 2005 9.939 10.10 9.906 10.04 172,552 +0.03(+0.33%)
May 20, 2005 10.06 10.06 9.906 10.01 107,561 +0.03(+0.33%)
May 19, 2005 10.04 10.13 9.967 9.978 97,025 -0.17(-1.70%)
May 18, 2005 10.13 10.18 10.02 10.15 218,030 +0.04(+0.44%)
May 17, 2005 9.912 10.13 9.890 10.11 140,332 +0.12(+1.25%)
May 16, 2005 9.673 9.989 9.673 9.981 126,846 +0.31(+3.18%)
May 13, 2005 9.823 9.823 9.553 9.673 201,249 -0.04(-0.40%)
May 12, 2005 9.890 9.989 9.701 9.712 76,034 -0.16(-1.63%)
May 11, 2005 9.801 9.923 9.645 9.873 95,326 +0.16(+1.60%)
May 10, 2005 9.923 10.03 9.712 9.717 130,342 -0.37(-3.69%)
May 09, 2005 9.945 10.09 9.901 10.09 130,888 +0.15(+1.51%)
May 06, 2005 9.967 10.00 9.823 9.939 122,161 +0.07(+0.73%)
May 05, 2005 10.05 10.11 9.795 9.867 134,086 -0.13(-1.33%)
May 04, 2005 9.878 10.04 9.801 10.00 124,273 +0.19(+1.98%)
May 03, 2005 9.795 9.978 9.751 9.806 100,306 -0.06(-0.62%)
May 02, 2005 9.545 9.895 9.545 9.867 351,311 +0.27(+2.83%)
Apr 29, 2005 9.379 9.601 9.318 9.595 233,188 +0.22(+2.31%)
Apr 28, 2005 9.484 9.568 9.379 9.379 119,277 -0.18(-1.86%)
Apr 27, 2005 9.407 9.656 9.385 9.557 151,815 +0.08(+0.82%)
Apr 26, 2005 9.712 9.767 9.429 9.479 141,144 -0.29(-3.01%)
Apr 25, 2005 9.679 9.851 9.573 9.773 150,154 +0.16(+1.67%)
Apr 22, 2005 9.906 9.906 9.479 9.612 279,352 -0.28(-2.81%)
Apr 21, 2005 9.656 9.890 9.601 9.890 372,745 +0.27(+2.83%)
Apr 20, 2005 9.767 9.767 9.501 9.618 245,277 -0.12(-1.20%)
Apr 19, 2005 9.651 9.767 9.568 9.734 117,419 +0.02(+0.17%)
Apr 18, 2005 9.512 9.823 9.507 9.717 187,562 +0.16(+1.68%)
Apr 15, 2005 9.706 9.801 9.518 9.557 173,193 -0.17(-1.77%)
Apr 14, 2005 9.779 9.945 9.690 9.729 216,178 -0.18(-1.85%)
Apr 13, 2005 10.26 10.29 9.912 9.912 259,539 -0.34(-3.30%)
Apr 12, 2005 9.967 10.26 9.967 10.25 294,802 +0.23(+2.33%)
Apr 11, 2005 9.967 10.03 9.912 10.02 262,717 +0.06(+0.56%)
Apr 08, 2005 10.19 10.19 9.934 9.962 134,575 -0.21(-2.02%)
Apr 07, 2005 10.17 10.22 9.989 10.17 100,861 +0.05(+0.49%)
Apr 06, 2005 10.22 10.29 9.978 10.12 135,901 -0.03(-0.33%)
Apr 05, 2005 10.18 10.31 10.06 10.15 106,589 +0.02(+0.22%)
Apr 04, 2005 10.12 10.20 9.906 10.13 143,653 +0.06(+0.61%)
Apr 01, 2005 10.18 10.36 9.984 10.07 193,389 -0.06(-0.60%)
Mar 31, 2005 10.35 10.36 10.03 10.13 341,682 -0.12(-1.19%)
Mar 30, 2005 10.30 10.33 10.21 10.25 268,959 +0.05(+0.52%)
Mar 29, 2005 10.41 10.53 10.14 10.20 312,497 -0.24(-2.26%)
Mar 28, 2005 10.43 10.49 10.41 10.43 106,579 +0.00(+0.00%)
Mar 24, 2005 10.49 10.50 10.43 10.43 124,426 +0.00(+0.00%)
Mar 23, 2005 10.49 10.53 10.43 10.43 99,254 -0.13(-1.21%)
Mar 22, 2005 10.59 10.69 10.54 10.56 414,472 -0.12(-1.14%)
Mar 21, 2005 10.48 10.69 10.48 10.68 251,936 +0.03(+0.26%)
Mar 18, 2005 10.43 10.67 10.34 10.66 489,883 +0.24(+2.35%)
Mar 17, 2005 10.39 10.43 10.32 10.41 250,340 +0.11(+1.08%)
Mar 16, 2005 10.33 10.41 10.29 10.30 251,821 -0.08(-0.80%)
Mar 15, 2005 10.40 10.57 10.37 10.38 168,079 +0.01(+0.11%)
Mar 14, 2005 10.26 10.43 10.26 10.37 230,515 +0.09(+0.92%)
Mar 11, 2005 10.35 10.44 10.27 10.28 168,589 -0.05(-0.48%)
Mar 10, 2005 10.40 10.52 10.32 10.33 212,848 -0.03(-0.29%)
Mar 09, 2005 10.31 10.38 10.28 10.36 169,479 -0.00(-0.03%)
Mar 08, 2005 10.24 10.39 10.24 10.36 238,683 +0.06(+0.59%)
Mar 07, 2005 10.34 10.44 10.30 10.30 106,815 -0.15(-1.43%)
Mar 04, 2005 10.29 10.45 10.27 10.45 119,125 +0.19(+1.89%)
Mar 03, 2005 10.27 10.29 10.19 10.26 89,916 +0.02(+0.22%)
Mar 02, 2005 10.26 10.26 10.14 10.23 162,277 +0.03(+0.27%)
Mar 01, 2005 10.11 10.25 10.04 10.21 123,234 +0.14(+1.43%)
Feb 28, 2005 10.02 10.11 9.928 10.06 175,238 -0.04(-0.38%)
Feb 25, 2005 9.962 10.13 9.962 10.10 110,954 +0.09(+0.89%)
Feb 24, 2005 9.862 10.10 9.862 10.01 219,736 +0.10(+1.01%)
Feb 23, 2005 9.989 9.989 9.851 9.912 165,957 +0.02(+0.22%)
Feb 22, 2005 9.973 10.02 9.834 9.890 336,049 -0.10(-1.00%)
Feb 18, 2005 10.08 10.08 9.951 9.989 127,463 +0.00(+0.00%)
Feb 17, 2005 9.945 10.08 9.939 9.989 128,104 -0.04(-0.44%)
Feb 16, 2005 9.978 10.05 9.962 10.03 222,048 +0.02(+0.17%)
Feb 15, 2005 9.912 10.04 9.851 10.02 172,694 -0.02(-0.22%)
Feb 14, 2005 9.923 10.04 9.923 10.04 117,952 +0.03(+0.33%)
Feb 11, 2005 9.712 10.01 9.679 10.01 133,104 +0.21(+2.10%)
Feb 10, 2005 9.779 9.945 9.662 9.801 97,902 -0.05(-0.51%)
Feb 09, 2005 9.978 10.03 9.812 9.851 108,361 -0.16(-1.61%)
Feb 08, 2005 9.890 10.01 9.890 10.01 75,654 +0.09(+0.95%)
Feb 07, 2005 9.684 9.978 9.684 9.917 128,252 +0.12(+1.25%)
Feb 04, 2005 9.557 9.795 9.557 9.795 178,936 +0.16(+1.61%)
Feb 03, 2005 9.590 9.690 9.568 9.640 186,419 -0.06(-0.57%)
Feb 02, 2005 9.623 9.695 9.473 9.695 118,374 -0.02(-0.17%)
Feb 01, 2005 9.595 9.712 9.579 9.712 92,938 +0.04(+0.40%)
Jan 31, 2005 9.740 9.740 9.579 9.673 136,651 -0.01(-0.11%)
Jan 28, 2005 9.712 9.729 9.412 9.684 159,605 +0.02(+0.17%)
Jan 27, 2005 9.579 9.723 9.579 9.668 121,844 -0.03(-0.34%)
Jan 26, 2005 9.662 9.701 9.557 9.701 196,056 +0.04(+0.46%)
Jan 25, 2005 9.862 9.923 9.595 9.656 232,090 -0.13(-1.36%)
Jan 24, 2005 9.939 9.939 9.762 9.790 191,511 -0.07(-0.73%)
Jan 21, 2005 10.18 10.18 9.812 9.862 150,657 -0.17(-1.71%)
Jan 20, 2005 10.00 10.29 9.890 10.03 376,169 -0.14(-1.36%)
Jan 19, 2005 9.851 10.17 9.851 10.17 366,961 +0.18(+1.83%)
Jan 18, 2005 9.740 10.04 9.740 9.989 560,858 +0.07(+0.73%)
Jan 14, 2005 9.806 9.956 9.762 9.917 197,933 +0.08(+0.85%)
Jan 13, 2005 9.601 9.978 9.601 9.834 522,586 +0.02(+0.17%)
Jan 12, 2005 9.618 9.823 9.523 9.817 246,498 +0.11(+1.09%)
Jan 11, 2005 9.540 9.756 9.385 9.712 307,635 +0.11(+1.10%)
Jan 10, 2005 9.257 9.612 9.257 9.607 279,215 +0.37(+3.96%)
Jan 07, 2005 9.612 9.623 9.212 9.240 191,643 -0.23(-2.40%)
Jan 06, 2005 9.601 9.601 9.434 9.468 161,221 +0.02(+0.24%)
Jan 05, 2005 9.518 9.657 9.446 9.446 304,433 -0.23(-2.41%)
Jan 04, 2005 9.762 9.906 9.523 9.679 224,607 -0.17(-1.75%)
Jan 03, 2005 9.851 9.890 9.611 9.851 173,445 +0.14(+1.43%)
Dec 31, 2004 9.867 9.895 9.706 9.712 99,825 -0.08(-0.79%)
Dec 30, 2004 9.823 9.895 9.756 9.790 103,429 -0.04(-0.45%)
Dec 29, 2004 9.934 9.978 9.817 9.834 114,961 -0.10(-1.01%)
Dec 28, 2004 9.706 9.934 9.706 9.934 182,532 +0.18(+1.88%)
Dec 27, 2004 9.901 9.901 9.740 9.751 105,951 -0.18(-1.79%)
Dec 23, 2004 9.862 9.928 9.767 9.928 81,806 +0.03(+0.34%)
Dec 22, 2004 9.762 9.939 9.656 9.895 93,518 -0.04(-0.39%)
Dec 21, 2004 9.601 9.934 9.590 9.934 128,836 +0.33(+3.47%)
Dec 20, 2004 9.562 9.851 9.501 9.601 131,178 -0.08(-0.86%)
Dec 17, 2004 9.701 9.717 9.551 9.684 196,587 +0.01(+0.14%)
Dec 16, 2004 9.751 9.823 9.545 9.670 171,180 -0.20(-2.00%)
Dec 15, 2004 9.767 9.912 9.723 9.867 140,007 +0.10(+1.02%)
Dec 14, 2004 9.956 9.956 9.712 9.767 210,282 -0.06(-0.56%)
Dec 13, 2004 9.684 9.823 9.479 9.823 330,649 +0.23(+2.37%)
Dec 10, 2004 9.407 9.640 9.385 9.595 207,038 +0.13(+1.41%)
Dec 09, 2004 9.412 9.540 9.385 9.462 97,663 -0.08(-0.87%)
Dec 08, 2004 9.418 9.584 9.412 9.545 148,296 +0.15(+1.59%)
Dec 07, 2004 9.523 9.590 9.235 9.396 100,726 -0.19(-2.03%)
Dec 06, 2004 9.551 9.634 9.529 9.590 63,787 +0.02(+0.17%)
Dec 03, 2004 9.662 9.717 9.573 9.573 122,889 -0.16(-1.60%)
Dec 02, 2004 9.679 9.740 9.601 9.729 132,079 +0.13(+1.33%)
Dec 01, 2004 9.534 9.623 9.429 9.601 383,805 +0.12(+1.29%)
Nov 30, 2004 9.451 9.568 9.346 9.479 313,170 -0.06(-0.58%)
Nov 29, 2004 9.323 9.551 9.296 9.534 154,243 +0.11(+1.12%)
Nov 26, 2004 9.434 9.562 9.401 9.429 97,663 +0.03(+0.30%)
Nov 24, 2004 9.418 9.523 9.385 9.401 247,761 -0.03(-0.35%)
Nov 23, 2004 9.523 9.557 9.351 9.434 192,803 -0.02(-0.18%)
Nov 22, 2004 9.534 9.534 9.429 9.451 264,339 +0.02(+0.18%)
Nov 19, 2004 9.351 9.512 9.312 9.434 78,022 +0.01(+0.06%)
Nov 18, 2004 9.468 9.568 9.396 9.429 142,891 -0.07(-0.76%)
Nov 17, 2004 9.684 9.711 9.451 9.501 241,995 -0.04(-0.47%)
Nov 16, 2004 9.656 9.817 9.545 9.545 142,350 -0.24(-2.49%)
Nov 15, 2004 9.762 9.812 9.679 9.790 65,228 -0.07(-0.68%)
Nov 12, 2004 9.840 9.862 9.623 9.856 46,669 +0.04(+0.45%)
Nov 11, 2004 9.681 9.862 9.595 9.812 82,527 +0.17(+1.78%)
Nov 10, 2004 9.668 9.723 9.579 9.640 227,039 -0.17(-1.75%)
Nov 09, 2004 9.759 9.812 9.723 9.812 47,029 +0.09(+0.97%)
Nov 08, 2004 9.912 9.934 9.679 9.717 73,157 -0.16(-1.57%)
Nov 05, 2004 9.989 9.989 9.779 9.873 72,977 +0.02(+0.23%)
Nov 04, 2004 9.717 9.901 9.629 9.851 130,097 +0.02(+0.23%)
Nov 03, 2004 9.679 9.862 9.545 9.828 111,357 +0.21(+2.13%)
Nov 02, 2004 9.745 9.828 9.579 9.623 138,386 -0.10(-1.03%)
Nov 01, 2004 9.895 9.895 9.595 9.723 159,288 +0.04(+0.46%)
Oct 29, 2004 9.701 9.895 9.656 9.679 127,034 -0.09(-0.97%)
Oct 28, 2004 9.723 9.773 9.662 9.773 87,932 +0.00(+0.00%)
Oct 27, 2004 9.607 9.779 9.407 9.773 145,053 +0.26(+2.68%)
Oct 26, 2004 9.518 9.529 9.418 9.518 135,683 +0.00(+0.00%)
Oct 25, 2004 9.446 9.584 9.407 9.518 91,536 +0.08(+0.82%)
Oct 22, 2004 9.612 9.618 9.434 9.440 154,423 -0.15(-1.56%)
Oct 21, 2004 9.568 9.601 9.440 9.590 107,033 +0.02(+0.17%)
Oct 20, 2004 9.462 9.573 9.407 9.573 105,951 +0.09(+1.00%)
Oct 19, 2004 9.723 9.723 9.451 9.479 77,481 -0.11(-1.16%)
Oct 18, 2004 9.562 9.629 9.462 9.590 77,662 +0.04(+0.44%)
Oct 15, 2004 9.434 9.601 9.412 9.548 85,049 +0.14(+1.44%)
Oct 14, 2004 9.551 9.551 9.407 9.412 105,591 -0.08(-0.82%)
Oct 13, 2004 9.601 9.607 9.440 9.490 137,124 -0.05(-0.52%)
Oct 12, 2004 9.418 9.579 9.379 9.540 143,071 +0.11(+1.12%)
Oct 11, 2004 9.407 9.501 9.407 9.434 67,391 +0.06(+0.59%)
Oct 08, 2004 9.479 9.623 9.379 9.379 121,628 -0.18(-1.86%)
Oct 07, 2004 9.590 9.651 9.496 9.557 56,039 -0.04(-0.46%)
Oct 06, 2004 9.595 9.706 9.545 9.601 125,772 +0.08(+0.87%)
Oct 05, 2004 9.518 9.656 9.496 9.518 158,387 -0.06(-0.58%)
Oct 04, 2004 9.568 9.695 9.434 9.573 235,689 +0.03(+0.35%)
Oct 01, 2004 9.573 9.595 9.390 9.540 186,677 +0.06(+0.64%)
Sep 30, 2004 9.529 9.551 9.373 9.479 131,719 +0.02(+0.18%)
Sep 29, 2004 9.329 9.496 9.329 9.462 99,284 +0.12(+1.31%)
Sep 28, 2004 9.429 9.462 9.268 9.340 141,089 +0.00(+0.00%)
Sep 27, 2004 9.446 9.484 9.318 9.340 110,096 -0.13(-1.35%)
Sep 24, 2004 9.496 9.595 9.462 9.468 105,591 -0.05(-0.52%)
Sep 23, 2004 9.706 9.751 9.518 9.518 180,370 -0.20(-2.06%)
Sep 22, 2004 10.04 10.16 9.573 9.717 413,356 -0.49(-4.79%)
Sep 21, 2004 10.20 10.26 10.04 10.21 67,931 +0.16(+1.60%)
Sep 20, 2004 10.12 10.19 10.03 10.04 52,435 -0.14(-1.36%)
Sep 17, 2004 10.28 10.36 9.973 10.18 194,966 -0.03(-0.33%)
Sep 16, 2004 10.13 10.38 10.07 10.22 75,860 -0.02(-0.22%)
Sep 15, 2004 10.43 10.52 10.07 10.24 89,374 -0.04(-0.43%)
Sep 14, 2004 10.48 10.49 10.22 10.28 84,869 -0.14(-1.33%)
Sep 13, 2004 10.41 10.49 10.34 10.42 44,146 +0.08(+0.80%)
Sep 10, 2004 10.32 10.52 10.22 10.34 73,337 -0.07(-0.64%)
Sep 09, 2004 10.24 10.41 10.09 10.41 105,051 +0.32(+3.19%)
Sep 08, 2004 10.17 10.39 10.08 10.08 98,023 -0.22(-2.10%)
Sep 07, 2004 10.21 10.30 10.11 10.30 56,039 +0.19(+1.87%)
Sep 03, 2004 10.12 10.26 10.02 10.11 49,191 +0.01(+0.11%)
Sep 02, 2004 9.840 10.12 9.834 10.10 77,121 +0.14(+1.45%)
Sep 01, 2004 9.934 10.31 9.845 9.956 191,902 -0.03(-0.33%)
Aug 31, 2004 9.801 9.989 9.795 9.989 51,894 +0.22(+2.21%)
Aug 30, 2004 9.878 9.906 9.740 9.773 62,345 -0.13(-1.34%)
Aug 27, 2004 9.795 9.939 9.795 9.906 27,388 +0.03(+0.28%)
Aug 26, 2004 9.679 9.962 9.679 9.878 83,247 +0.10(+1.02%)
Aug 25, 2004 9.729 9.890 9.684 9.779 89,734 +0.02(+0.17%)
Aug 24, 2004 9.812 9.989 9.673 9.762 49,552 +0.07(+0.69%)
Aug 23, 2004 10.02 10.08 9.695 9.695 93,699 -0.29(-2.89%)
Aug 20, 2004 9.939 9.989 9.890 9.984 50,453 +0.14(+1.41%)
Aug 19, 2004 9.895 9.989 9.834 9.845 50,453 -0.14(-1.44%)
Aug 18, 2004 9.690 9.989 9.690 9.989 85,049 +0.24(+2.51%)
Aug 17, 2004 9.767 9.828 9.551 9.745 85,770 +0.12(+1.21%)
Aug 16, 2004 9.684 9.712 9.490 9.629 58,201 +0.18(+1.88%)
Aug 13, 2004 9.690 9.690 9.373 9.451 60,904 +0.02(+0.18%)
Aug 12, 2004 9.434 9.690 9.362 9.434 82,707 -0.12(-1.28%)
Aug 11, 2004 9.595 9.695 9.440 9.557 70,814 -0.13(-1.32%)
Aug 10, 2004 9.224 9.690 9.224 9.684 76,400 +0.41(+4.43%)
Aug 09, 2004 9.224 9.423 9.224 9.274 49,732 -0.02(-0.24%)
Aug 06, 2004 9.429 9.551 9.251 9.296 77,842 -0.16(-1.64%)
Aug 05, 2004 9.440 9.590 9.407 9.451 100,366 -0.05(-0.53%)
Aug 04, 2004 9.434 9.601 9.407 9.501 92,077 +0.07(+0.71%)
Aug 03, 2004 9.579 9.679 9.434 9.434 84,509 -0.24(-2.47%)
Aug 02, 2004 9.740 9.795 9.523 9.673 56,759 +0.02(+0.17%)
Jul 30, 2004 9.729 9.729 9.507 9.656 66,129 -0.06(-0.57%)
Jul 29, 2004 9.673 9.717 9.457 9.712 54,597 +0.03(+0.29%)
Jul 28, 2004 9.679 9.712 9.323 9.684 67,571 +0.01(+0.11%)
Jul 27, 2004 9.496 9.679 9.451 9.673 65,769 +0.31(+3.32%)
Jul 26, 2004 9.368 9.584 9.323 9.362 82,347 -0.01(-0.06%)
Jul 23, 2004 9.684 9.684 9.329 9.368 90,455 -0.14(-1.52%)
Jul 22, 2004 9.629 9.651 9.390 9.512 123,070 +0.03(+0.29%)
Jul 21, 2004 9.795 9.878 9.446 9.484 127,394 -0.38(-3.88%)
Jul 20, 2004 9.579 9.867 9.579 9.867 56,579 +0.29(+3.07%)
Jul 19, 2004 9.501 9.645 9.501 9.573 74,238 +0.03(+0.29%)
Jul 16, 2004 9.656 9.668 9.468 9.545 98,924 -0.12(-1.21%)
Jul 15, 2004 9.579 9.734 9.462 9.662 67,751 +0.22(+2.35%)
Jul 14, 2004 9.595 9.745 9.440 9.440 51,894 -0.22(-2.30%)
Jul 13, 2004 9.651 9.779 9.601 9.662 33,695 -0.02(-0.17%)
Jul 12, 2004 9.545 9.812 9.473 9.679 87,932 +0.19(+1.99%)
Jul 09, 2004 9.407 9.618 9.323 9.490 60,543 +0.06(+0.59%)
Jul 08, 2004 9.573 9.712 9.429 9.434 136,404 -0.19(-2.02%)
Jul 07, 2004 9.656 9.862 9.623 9.629 43,606 -0.08(-0.80%)
Jul 06, 2004 9.740 9.884 9.656 9.706 96,041 -0.04(-0.46%)
Jul 02, 2004 9.856 9.856 9.634 9.751 43,786 +0.09(+0.98%)
Jul 01, 2004 9.962 9.962 9.634 9.656 274,610 -0.18(-1.81%)
Jun 30, 2004 10.03 10.03 9.812 9.834 86,671 -0.19(-1.94%)
Jun 29, 2004 9.962 10.09 9.856 10.03 176,586 +0.10(+1.01%)
Jun 28, 2004 10.04 10.09 9.878 9.928 83,608 -0.07(-0.67%)
Jun 25, 2004 9.856 10.07 9.812 9.995 257,852 +0.14(+1.41%)
Jun 24, 2004 9.851 9.934 9.784 9.856 186,136 +0.04(+0.40%)
Jun 23, 2004 9.767 9.873 9.673 9.817 116,763 -0.02(-0.17%)
Jun 22, 2004 9.662 9.851 9.607 9.834 103,249 +0.06(+0.57%)
Jun 21, 2004 9.801 9.867 9.634 9.779 218,570 -0.01(-0.11%)
Jun 18, 2004 9.634 9.795 9.584 9.790 211,543 -0.01(-0.06%)
Jun 17, 2004 9.845 9.851 9.679 9.795 216,408 +0.04(+0.40%)
Jun 16, 2004 9.906 9.978 9.690 9.756 123,610 +0.02(+0.23%)
Jun 15, 2004 9.734 9.984 9.640 9.734 81,626 +0.14(+1.45%)
Jun 14, 2004 10.01 10.01 9.595 9.595 167,577 -0.31(-3.14%)
Jun 10, 2004 9.867 10.04 9.767 9.906 188,839 +0.11(+1.13%)
Jun 09, 2004 9.989 9.989 9.723 9.795 91,716 -0.09(-0.95%)
Jun 08, 2004 9.812 9.989 9.651 9.890 124,691 +0.01(+0.06%)
Jun 07, 2004 9.651 9.884 9.573 9.884 89,194 +0.30(+3.13%)
Jun 04, 2004 9.790 9.790 9.479 9.584 129,016 -0.03(-0.35%)
Jun 03, 2004 9.717 9.817 9.568 9.618 95,140 -0.23(-2.37%)
Jun 02, 2004 9.712 9.873 9.551 9.851 262,897 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.