Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.212 8.212 8.095 8.173 324,041 -0.01(-0.07%)
May 30, 2007 8.179 8.220 8.123 8.179 326,033 -0.08(-1.01%)
May 29, 2007 8.279 8.329 8.229 8.262 190,312 -0.02(-0.20%)
May 25, 2007 8.256 8.295 8.201 8.279 179,487 +0.04(+0.47%)
May 24, 2007 8.345 8.406 8.212 8.240 150,856 -0.13(-1.53%)
May 23, 2007 8.440 8.456 8.306 8.367 168,341 -0.04(-0.53%)
May 22, 2007 8.334 8.423 8.279 8.412 230,853 +0.06(+0.66%)
May 21, 2007 8.217 8.362 8.156 8.356 224,060 +0.11(+1.35%)
May 18, 2007 8.240 8.262 8.151 8.245 140,506 +0.04(+0.54%)
May 17, 2007 8.234 8.262 8.140 8.201 190,126 -0.07(-0.87%)
May 16, 2007 8.234 8.279 8.151 8.273 117,407 +0.05(+0.61%)
May 15, 2007 8.340 8.417 8.212 8.223 139,227 -0.14(-1.66%)
May 14, 2007 8.445 8.467 8.334 8.362 194,382 -0.11(-1.25%)
May 11, 2007 8.317 8.490 8.317 8.467 134,256 +0.15(+1.80%)
May 10, 2007 8.345 8.384 8.262 8.317 246,810 -0.07(-0.86%)
May 09, 2007 8.367 8.428 8.306 8.390 314,675 -0.04(-0.46%)
May 08, 2007 8.390 8.451 8.390 8.428 185,485 +0.03(+0.33%)
May 07, 2007 8.434 8.451 8.379 8.401 79,456 -0.02(-0.26%)
May 04, 2007 8.390 8.434 8.362 8.423 106,814 +0.05(+0.60%)
May 03, 2007 8.384 8.412 8.345 8.373 107,401 -0.03(-0.33%)
May 02, 2007 8.245 8.456 8.245 8.401 150,604 +0.14(+1.75%)
May 01, 2007 8.267 8.301 8.190 8.256 190,319 -0.02(-0.20%)
Apr 30, 2007 8.384 8.440 8.245 8.273 283,465 -0.08(-1.00%)
Apr 27, 2007 8.451 8.490 8.345 8.356 149,091 -0.13(-1.57%)
Apr 26, 2007 8.562 8.567 8.451 8.490 167,565 -0.09(-1.04%)
Apr 25, 2007 8.651 8.656 8.567 8.578 191,997 -0.01(-0.06%)
Apr 24, 2007 8.717 8.723 8.512 8.584 221,363 -0.14(-1.65%)
Apr 23, 2007 8.601 8.734 8.601 8.728 245,568 +0.08(+0.96%)
Apr 20, 2007 8.484 8.656 8.428 8.645 265,026 +0.33(+4.01%)
Apr 19, 2007 8.367 8.490 8.312 8.312 184,768 -0.12(-1.38%)
Apr 18, 2007 8.423 8.534 8.423 8.428 134,388 -0.03(-0.33%)
Apr 17, 2007 8.606 8.606 8.445 8.456 120,975 -0.18(-2.06%)
Apr 16, 2007 8.445 8.634 8.423 8.634 149,781 +0.21(+2.50%)
Apr 13, 2007 8.312 8.423 8.234 8.423 115,749 +0.10(+1.20%)
Apr 12, 2007 8.251 8.323 8.217 8.323 91,217 +0.03(+0.40%)
Apr 11, 2007 8.417 8.417 8.190 8.290 208,088 -0.11(-1.26%)
Apr 10, 2007 8.284 8.406 8.284 8.395 113,982 +0.09(+1.14%)
Apr 09, 2007 8.340 8.373 8.284 8.301 107,864 -0.05(-0.60%)
Apr 05, 2007 8.334 8.401 8.295 8.351 94,907 -0.01(-0.07%)
Apr 04, 2007 8.428 8.462 8.334 8.356 96,521 -0.06(-0.66%)
Apr 03, 2007 8.395 8.528 8.395 8.412 154,563 +0.04(+0.53%)
Apr 02, 2007 8.428 8.428 8.279 8.367 180,662 -0.02(-0.26%)
Mar 30, 2007 8.512 8.540 8.329 8.390 266,175 -0.10(-1.18%)
Mar 29, 2007 8.578 8.617 8.406 8.490 181,915 -0.03(-0.33%)
Mar 28, 2007 8.562 8.612 8.495 8.517 92,452 -0.07(-0.84%)
Mar 27, 2007 8.623 8.678 8.584 8.589 142,863 -0.08(-0.90%)
Mar 26, 2007 8.673 8.739 8.578 8.667 105,068 -0.03(-0.38%)
Mar 23, 2007 8.667 8.739 8.667 8.701 114,097 +0.01(+0.13%)
Mar 22, 2007 8.728 8.728 8.673 8.689 146,514 +0.01(+0.13%)
Mar 21, 2007 8.495 8.678 8.428 8.678 127,279 +0.19(+2.22%)
Mar 20, 2007 8.412 8.490 8.395 8.490 129,946 +0.06(+0.66%)
Mar 19, 2007 8.395 8.445 8.367 8.434 216,780 +0.07(+0.86%)
Mar 16, 2007 8.401 8.428 8.284 8.362 497,936 -0.05(-0.59%)
Mar 15, 2007 8.395 8.456 8.340 8.412 164,645 +0.02(+0.26%)
Mar 14, 2007 8.195 8.390 8.173 8.390 147,135 +0.16(+1.89%)
Mar 13, 2007 8.478 8.406 8.179 8.234 302,533 -0.24(-2.88%)
Mar 12, 2007 8.467 8.506 8.423 8.478 145,133 -0.03(-0.33%)
Mar 09, 2007 8.478 8.506 8.428 8.506 176,847 +0.08(+0.92%)
Mar 08, 2007 8.517 8.545 8.251 8.428 182,250 -0.03(-0.33%)
Mar 07, 2007 8.501 8.545 8.379 8.456 307,457 -0.04(-0.46%)
Mar 06, 2007 8.395 8.501 8.295 8.495 242,140 +0.21(+2.55%)
Mar 05, 2007 8.456 8.490 8.284 8.284 269,532 -0.18(-2.10%)
Mar 02, 2007 8.623 8.728 8.456 8.462 189,087 -0.22(-2.50%)
Mar 01, 2007 8.617 8.789 8.506 8.678 308,991 -0.04(-0.51%)
Feb 28, 2007 8.673 8.828 8.651 8.723 213,432 +0.04(+0.51%)
Feb 27, 2007 8.912 8.934 8.678 8.678 225,770 -0.33(-3.64%)
Feb 26, 2007 9.084 9.084 8.900 9.006 131,697 -0.08(-0.86%)
Feb 23, 2007 9.123 9.145 9.039 9.084 115,102 -0.07(-0.79%)
Feb 22, 2007 9.156 9.178 9.056 9.156 193,860 -0.01(-0.06%)
Feb 21, 2007 9.156 9.200 9.123 9.161 151,818 -0.01(-0.12%)
Feb 20, 2007 9.050 9.189 8.989 9.172 230,511 +0.08(+0.92%)
Feb 16, 2007 9.111 9.111 9.006 9.089 139,666 -0.02(-0.24%)
Feb 15, 2007 9.195 9.211 9.100 9.111 105,566 -0.08(-0.91%)
Feb 14, 2007 9.178 9.272 9.156 9.195 236,472 +0.01(+0.06%)
Feb 13, 2007 9.161 9.200 9.028 9.189 178,484 +0.07(+0.73%)
Feb 12, 2007 9.078 9.134 9.028 9.123 134,121 +0.08(+0.86%)
Feb 09, 2007 9.106 9.195 9.017 9.045 151,393 -0.08(-0.91%)
Feb 08, 2007 9.128 9.200 9.089 9.128 106,628 -0.03(-0.36%)
Feb 07, 2007 9.139 9.167 9.111 9.161 223,019 +0.04(+0.43%)
Feb 06, 2007 9.100 9.161 9.039 9.123 163,231 +0.06(+0.61%)
Feb 05, 2007 9.056 9.184 9.050 9.067 255,493 -0.04(-0.43%)
Feb 02, 2007 9.167 9.195 9.073 9.106 167,972 -0.06(-0.61%)
Feb 01, 2007 9.139 9.189 9.100 9.161 234,878 +0.04(+0.43%)
Jan 31, 2007 9.095 9.161 9.056 9.123 216,976 -0.01(-0.06%)
Jan 30, 2007 9.084 9.161 9.061 9.128 256,993 +0.07(+0.74%)
Jan 29, 2007 8.934 9.084 8.812 9.061 358,808 +0.13(+1.49%)
Jan 26, 2007 8.906 8.978 8.828 8.928 254,317 +0.09(+1.07%)
Jan 25, 2007 8.978 9.017 8.812 8.834 159,811 -0.16(-1.73%)
Jan 24, 2007 8.950 9.006 8.945 8.989 152,348 +0.07(+0.75%)
Jan 23, 2007 8.856 8.995 8.828 8.923 220,819 +0.02(+0.19%)
Jan 22, 2007 8.950 9.000 8.850 8.906 243,766 -0.08(-0.87%)
Jan 19, 2007 8.956 9.017 8.912 8.984 189,771 -0.02(-0.25%)
Jan 18, 2007 9.011 9.095 8.939 9.006 322,373 -0.03(-0.37%)
Jan 17, 2007 9.056 9.172 9.000 9.039 177,432 -0.07(-0.79%)
Jan 16, 2007 9.228 9.322 9.067 9.111 221,772 -0.11(-1.14%)
Jan 12, 2007 9.195 9.317 9.195 9.217 487,069 +0.00(+0.00%)
Jan 11, 2007 9.006 9.350 9.006 9.217 867,463 +0.21(+2.28%)
Jan 10, 2007 8.956 9.050 8.834 9.011 259,243 -0.01(-0.12%)
Jan 09, 2007 9.006 9.073 8.884 9.023 163,327 +0.00(+0.00%)
Jan 08, 2007 9.078 9.089 8.945 9.023 253,020 -0.07(-0.79%)
Jan 05, 2007 9.211 9.267 9.045 9.095 297,583 -0.18(-1.92%)
Jan 04, 2007 9.272 9.317 9.189 9.272 319,895 -0.03(-0.36%)
Jan 03, 2007 9.284 9.356 9.139 9.306 349,745 +0.08(+0.90%)
Dec 29, 2006 9.350 9.411 9.195 9.222 303,676 -0.16(-1.66%)
Dec 28, 2006 9.439 9.461 9.378 9.378 256,111 -0.11(-1.11%)
Dec 27, 2006 9.439 9.539 9.439 9.483 577,719 +0.02(+0.23%)
Dec 26, 2006 9.289 9.467 9.289 9.461 163,516 +0.14(+1.55%)
Dec 22, 2006 9.345 9.361 9.284 9.317 184,891 -0.03(-0.30%)
Dec 21, 2006 9.300 9.439 9.256 9.345 322,261 +0.06(+0.66%)
Dec 20, 2006 9.350 9.367 9.256 9.284 140,169 -0.04(-0.48%)
Dec 19, 2006 9.145 9.339 9.139 9.328 264,559 +0.14(+1.57%)
Dec 18, 2006 9.417 9.439 9.161 9.184 196,833 -0.22(-2.36%)
Dec 15, 2006 9.395 9.522 9.345 9.406 584,892 +0.08(+0.89%)
Dec 14, 2006 9.334 9.400 9.261 9.322 177,528 +0.02(+0.18%)
Dec 13, 2006 9.317 9.383 9.261 9.306 149,234 +0.05(+0.54%)
Dec 12, 2006 9.195 9.317 9.161 9.256 178,066 +0.04(+0.48%)
Dec 11, 2006 9.222 9.256 9.156 9.211 114,474 +0.00(+0.00%)
Dec 08, 2006 9.211 9.272 9.117 9.211 117,000 -0.01(-0.12%)
Dec 07, 2006 9.256 9.287 9.195 9.222 139,380 -0.03(-0.36%)
Dec 06, 2006 9.222 9.289 9.100 9.256 173,830 -0.02(-0.24%)
Dec 05, 2006 9.356 9.406 9.261 9.278 134,861 -0.04(-0.42%)
Dec 04, 2006 9.172 9.345 9.128 9.317 290,822 +0.13(+1.39%)
Dec 01, 2006 9.184 9.195 9.039 9.189 270,553 -0.03(-0.30%)
Nov 30, 2006 9.284 9.334 9.145 9.217 372,274 -0.08(-0.90%)
Nov 29, 2006 9.278 9.334 9.211 9.300 291,876 +0.08(+0.84%)
Nov 28, 2006 9.195 9.245 9.128 9.222 240,235 +0.02(+0.24%)
Nov 27, 2006 9.456 9.472 9.178 9.200 609,739 -0.31(-3.21%)
Nov 24, 2006 9.528 9.550 9.445 9.506 47,936 -0.10(-1.04%)
Nov 22, 2006 9.567 9.617 9.550 9.606 164,816 +0.00(+0.00%)
Nov 21, 2006 9.606 9.628 9.522 9.606 499,806 +0.03(+0.29%)
Nov 20, 2006 9.589 9.622 9.522 9.578 307,109 -0.01(-0.06%)
Nov 17, 2006 9.567 9.622 9.511 9.583 342,777 +0.02(+0.17%)
Nov 16, 2006 9.483 9.594 9.400 9.567 479,870 +0.08(+0.82%)
Nov 15, 2006 9.495 9.867 9.411 9.489 6,065,961 +0.01(+0.12%)
Nov 14, 2006 9.328 9.489 9.234 9.478 357,124 +0.17(+1.79%)
Nov 13, 2006 9.145 9.334 9.134 9.311 368,103 +0.14(+1.51%)
Nov 10, 2006 9.050 9.178 9.028 9.172 275,254 +0.09(+1.04%)
Nov 09, 2006 9.100 9.106 9.000 9.078 307,543 -0.03(-0.30%)
Nov 08, 2006 9.089 9.189 8.995 9.106 252,676 -0.04(-0.49%)
Nov 07, 2006 9.034 9.189 8.850 9.150 894,626 +0.47(+5.44%)
Nov 06, 2006 8.662 8.689 8.551 8.678 125,092 +0.04(+0.51%)
Nov 03, 2006 8.667 8.667 8.551 8.634 141,723 +0.02(+0.19%)
Nov 02, 2006 8.662 8.701 8.578 8.617 260,617 -0.05(-0.58%)
Nov 01, 2006 9.045 9.045 8.633 8.667 274,725 -0.35(-3.88%)
Oct 31, 2006 9.150 9.150 8.939 9.017 324,703 -0.14(-1.52%)
Oct 30, 2006 9.200 9.228 9.100 9.156 206,854 -0.14(-1.49%)
Oct 27, 2006 9.572 9.683 9.195 9.295 262,645 -0.42(-4.34%)
Oct 26, 2006 9.606 9.717 9.433 9.717 122,423 +0.13(+1.33%)
Oct 25, 2006 9.495 9.594 9.445 9.589 125,665 +0.08(+0.82%)
Oct 24, 2006 9.506 9.528 9.417 9.511 94,233 -0.01(-0.06%)
Oct 23, 2006 9.428 9.598 9.411 9.517 109,115 +0.03(+0.35%)
Oct 20, 2006 9.578 9.578 9.422 9.483 146,512 -0.04(-0.47%)
Oct 19, 2006 9.439 9.533 9.389 9.528 182,787 +0.04(+0.41%)
Oct 18, 2006 9.422 9.522 9.395 9.489 250,157 +0.09(+0.95%)
Oct 17, 2006 9.322 9.411 9.250 9.400 108,779 +0.00(+0.00%)
Oct 16, 2006 9.356 9.400 9.289 9.400 96,744 +0.06(+0.59%)
Oct 13, 2006 9.206 9.345 9.178 9.345 139,168 +0.12(+1.26%)
Oct 12, 2006 9.050 9.239 9.011 9.228 127,965 +0.23(+2.59%)
Oct 11, 2006 8.978 9.111 8.956 8.995 140,576 -0.04(-0.49%)
Oct 10, 2006 9.073 9.172 8.989 9.039 119,342 -0.02(-0.25%)
Oct 09, 2006 8.939 9.061 8.884 9.061 83,280 +0.07(+0.80%)
Oct 06, 2006 8.984 9.034 8.912 8.989 104,067 -0.06(-0.67%)
Oct 05, 2006 8.967 9.056 8.889 9.050 131,765 +0.08(+0.93%)
Oct 04, 2006 8.706 8.984 8.706 8.967 92,513 +0.21(+2.34%)
Oct 03, 2006 8.800 8.817 8.701 8.762 165,072 -0.04(-0.44%)
Oct 02, 2006 8.850 8.900 8.767 8.800 200,596 -0.03(-0.38%)
Sep 29, 2006 8.939 9.000 8.828 8.834 269,952 -0.07(-0.81%)
Sep 28, 2006 8.789 8.950 8.789 8.906 203,448 +0.14(+1.65%)
Sep 27, 2006 8.789 8.845 8.678 8.762 88,402 -0.02(-0.25%)
Sep 26, 2006 8.823 8.845 8.723 8.784 54,920 -0.02(-0.25%)
Sep 25, 2006 8.612 8.845 8.573 8.806 162,777 +0.21(+2.45%)
Sep 22, 2006 8.728 8.762 8.545 8.595 134,004 -0.17(-1.96%)
Sep 21, 2006 8.895 8.945 8.684 8.767 152,589 -0.08(-0.94%)
Sep 20, 2006 8.773 8.917 8.751 8.850 190,686 +0.07(+0.82%)
Sep 19, 2006 8.862 8.862 8.623 8.778 133,289 -0.09(-1.06%)
Sep 18, 2006 8.828 8.884 8.778 8.873 110,922 +0.01(+0.13%)
Sep 15, 2006 8.878 8.884 8.795 8.862 362,214 +0.05(+0.57%)
Sep 14, 2006 8.745 8.834 8.695 8.812 139,009 +0.05(+0.57%)
Sep 13, 2006 8.756 8.762 8.689 8.762 135,618 +0.01(+0.13%)
Sep 12, 2006 8.462 8.767 8.440 8.751 122,973 +0.32(+3.75%)
Sep 11, 2006 8.384 8.523 8.384 8.434 64,234 -0.01(-0.13%)
Sep 08, 2006 8.423 8.473 8.390 8.445 101,178 +0.03(+0.40%)
Sep 07, 2006 8.456 8.501 8.377 8.412 138,499 -0.07(-0.85%)
Sep 06, 2006 8.556 8.578 8.484 8.484 147,400 -0.12(-1.42%)
Sep 05, 2006 8.545 8.706 8.545 8.606 79,245 +0.04(+0.45%)
Sep 01, 2006 8.689 8.701 8.540 8.567 119,869 -0.04(-0.45%)
Aug 31, 2006 8.723 8.751 8.606 8.606 180,091 -0.08(-0.96%)
Aug 30, 2006 8.623 8.767 8.584 8.689 118,376 +0.01(+0.06%)
Aug 29, 2006 8.512 8.706 8.495 8.684 269,802 +0.14(+1.69%)
Aug 28, 2006 8.495 8.578 8.456 8.540 128,662 +0.04(+0.52%)
Aug 25, 2006 8.512 8.656 8.478 8.495 109,083 -0.06(-0.71%)
Aug 24, 2006 8.490 8.567 8.484 8.556 107,790 +0.09(+1.05%)
Aug 23, 2006 8.612 8.662 8.440 8.467 182,616 -0.09(-1.04%)
Aug 22, 2006 8.606 8.673 8.506 8.556 166,075 -0.06(-0.64%)
Aug 21, 2006 8.723 8.773 8.601 8.612 188,476 -0.17(-1.96%)
Aug 18, 2006 8.828 8.828 8.662 8.784 94,723 +0.02(+0.19%)
Aug 17, 2006 8.739 8.845 8.728 8.767 80,947 -0.03(-0.32%)
Aug 16, 2006 8.756 8.817 8.734 8.795 101,230 +0.07(+0.83%)
Aug 15, 2006 8.595 8.745 8.595 8.723 160,160 +0.23(+2.68%)
Aug 14, 2006 8.556 8.667 8.490 8.495 83,840 +0.00(+0.00%)
Aug 11, 2006 8.551 8.551 8.467 8.495 102,025 -0.09(-1.10%)
Aug 10, 2006 8.351 8.617 8.351 8.589 135,081 +0.18(+2.11%)
Aug 09, 2006 8.528 8.578 8.384 8.412 137,377 -0.03(-0.39%)
Aug 08, 2006 8.578 8.623 8.434 8.445 499,600 -0.09(-1.11%)
Aug 07, 2006 8.434 8.567 8.434 8.540 192,657 +0.07(+0.85%)
Aug 04, 2006 8.540 8.595 8.379 8.467 313,056 +0.01(+0.13%)
Aug 03, 2006 8.351 8.512 8.329 8.456 269,502 +0.02(+0.20%)
Aug 02, 2006 8.295 8.440 8.284 8.440 133,318 +0.20(+2.43%)
Aug 01, 2006 8.262 8.295 8.156 8.240 134,409 -0.05(-0.60%)
Jul 31, 2006 8.351 8.351 8.223 8.290 192,975 -0.06(-0.67%)
Jul 28, 2006 8.112 8.362 8.073 8.345 237,182 +0.31(+3.87%)
Jul 27, 2006 8.245 8.295 8.023 8.034 91,561 -0.15(-1.83%)
Jul 26, 2006 8.240 8.306 8.095 8.184 90,748 -0.11(-1.27%)
Jul 25, 2006 8.245 8.323 8.162 8.290 154,543 +0.05(+0.61%)
Jul 24, 2006 7.962 8.240 8.001 8.240 345,783 +0.28(+3.49%)
Jul 21, 2006 8.034 8.034 7.901 7.962 92,196 -0.12(-1.51%)
Jul 20, 2006 8.373 8.373 8.040 8.084 107,766 -0.27(-3.19%)
Jul 19, 2006 8.084 8.356 8.045 8.351 220,931 +0.27(+3.30%)
Jul 18, 2006 7.962 8.084 7.823 8.084 150,606 +0.17(+2.18%)
Jul 17, 2006 7.829 7.995 7.829 7.912 110,518 +0.03(+0.35%)
Jul 14, 2006 7.901 7.945 7.829 7.884 132,949 -0.02(-0.28%)
Jul 13, 2006 8.034 8.056 7.907 7.907 121,939 -0.16(-2.00%)
Jul 12, 2006 8.234 8.284 8.029 8.068 99,437 -0.20(-2.42%)
Jul 11, 2006 8.273 8.273 8.145 8.267 129,914 -0.04(-0.47%)
Jul 10, 2006 8.223 8.373 8.212 8.306 81,347 +0.10(+1.22%)
Jul 07, 2006 8.251 8.362 8.190 8.206 134,739 -0.07(-0.87%)
Jul 06, 2006 8.373 8.406 8.234 8.279 130,523 -0.06(-0.73%)
Jul 05, 2006 8.290 8.356 8.290 8.340 211,459 -0.04(-0.46%)
Jul 03, 2006 8.212 8.401 8.212 8.379 94,896 +0.10(+1.21%)
Jun 30, 2006 8.490 8.490 8.240 8.279 1,164,873 -0.18(-2.10%)
Jun 29, 2006 8.334 8.456 8.179 8.456 497,807 +0.18(+2.21%)
Jun 28, 2006 8.262 8.284 8.134 8.273 934,020 +0.09(+1.15%)
Jun 27, 2006 8.329 8.379 8.179 8.179 279,519 -0.14(-1.67%)
Jun 26, 2006 8.273 8.329 8.234 8.317 245,301 +0.12(+1.42%)
Jun 23, 2006 8.123 8.279 8.034 8.201 324,480 +0.08(+0.96%)
Jun 22, 2006 8.295 8.306 8.073 8.123 132,837 -0.22(-2.60%)
Jun 21, 2006 8.229 8.356 8.217 8.340 177,582 +0.11(+1.35%)
Jun 20, 2006 8.456 8.462 8.223 8.229 228,913 -0.23(-2.69%)
Jun 19, 2006 8.712 8.712 8.456 8.456 145,965 -0.24(-2.75%)
Jun 16, 2006 8.950 8.956 8.662 8.695 833,110 -0.30(-3.33%)
Jun 15, 2006 8.850 9.048 8.828 8.995 157,354 +0.17(+1.95%)
Jun 14, 2006 8.817 8.867 8.701 8.823 130,695 +0.00(+0.00%)
Jun 13, 2006 8.817 9.045 8.806 8.823 219,314 -0.04(-0.44%)
Jun 12, 2006 8.961 8.967 8.789 8.862 201,386 -0.09(-1.05%)
Jun 09, 2006 9.045 9.095 8.917 8.956 150,444 -0.08(-0.92%)
Jun 08, 2006 8.939 9.089 8.773 9.039 271,110 -0.02(-0.18%)
Jun 07, 2006 8.923 9.117 8.817 9.056 188,003 +0.18(+2.00%)
Jun 06, 2006 8.900 8.950 8.689 8.878 183,795 -0.01(-0.12%)
Jun 05, 2006 9.200 9.222 8.878 8.889 269,213 -0.37(-4.02%)
Jun 02, 2006 9.222 9.284 9.095 9.261 165,176 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.