Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.42 -0.27 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 10.23 10.30 10.14 10.14 247,816 -0.17(-1.66%)
May 30, 2013 10.27 10.37 10.19 10.31 198,488 +0.04(+0.38%)
May 29, 2013 10.33 10.43 10.07 10.27 241,025 -0.13(-1.26%)
May 28, 2013 10.39 10.51 10.17 10.41 279,805 +0.14(+1.39%)
May 24, 2013 10.13 10.27 10.08 10.26 0 +0.10(+1.02%)
May 23, 2013 10.08 10.19 9.978 10.16 0 +0.01(+0.06%)
May 22, 2013 10.30 10.48 10.10 10.15 0 -0.14(-1.39%)
May 21, 2013 10.30 10.31 10.21 10.30 0 +0.02(+0.19%)
May 20, 2013 10.17 10.29 10.11 10.28 0 +0.06(+0.57%)
May 17, 2013 10.11 10.22 10.09 10.22 0 +0.09(+0.90%)
May 16, 2013 10.09 10.17 10.05 10.13 439,300 -0.02(-0.19%)
May 15, 2013 10.04 10.17 9.998 10.15 0 +0.30(+3.03%)
May 13, 2013 9.894 9.907 9.816 9.849 0 -0.05(-0.52%)
May 10, 2013 9.952 9.979 9.894 9.900 0 -0.04(-0.39%)
May 09, 2013 10.08 10.10 9.939 9.939 0 -0.18(-1.73%)
May 08, 2013 10.01 10.15 9.985 10.11 0 +0.05(+0.52%)
May 07, 2013 10.00 10.06 9.978 10.06 0 +0.05(+0.45%)
May 06, 2013 10.04 10.40 9.849 10.02 0 +0.12(+1.24%)
May 03, 2013 9.887 9.926 9.758 9.894 0 +0.14(+1.40%)
May 02, 2013 9.635 9.881 9.628 9.758 0 +0.14(+1.48%)
May 01, 2013 9.939 9.959 9.589 9.615 477,938 -0.35(-3.51%)
Apr 30, 2013 9.978 10.04 9.939 9.965 0 -0.07(-0.71%)
Apr 29, 2013 10.06 10.08 9.978 10.04 204,512 -0.02(-0.19%)
Apr 26, 2013 10.07 10.14 9.907 10.06 377,786 -0.08(-0.83%)
Apr 25, 2013 10.39 10.39 10.09 10.14 341,374 -0.25(-2.43%)
Apr 24, 2013 10.19 10.41 10.09 10.39 295,491 +0.20(+1.97%)
Apr 23, 2013 10.04 10.21 10.04 10.19 119,508 +0.21(+2.08%)
Apr 22, 2013 10.07 10.07 9.816 9.985 204,630 -0.06(-0.58%)
Apr 19, 2013 9.842 10.11 9.842 10.04 266,872 +0.19(+1.98%)
Apr 18, 2013 9.881 9.907 9.771 9.849 255,792 +0.02(+0.20%)
Apr 17, 2013 9.874 9.985 9.745 9.829 308,130 -0.15(-1.49%)
Apr 16, 2013 10.02 10.04 9.874 9.978 299,950 +0.08(+0.85%)
Apr 15, 2013 10.14 10.15 9.881 9.894 418,556 -0.29(-2.86%)
Apr 12, 2013 10.21 10.26 10.15 10.19 157,439 -0.10(-1.01%)
Apr 11, 2013 10.33 10.37 10.25 10.29 142,719 -0.07(-0.69%)
Apr 10, 2013 10.15 10.38 10.15 10.36 269,004 +0.21(+2.04%)
Apr 09, 2013 10.23 10.24 10.14 10.15 367,814 -0.08(-0.82%)
Apr 08, 2013 10.14 10.24 10.01 10.24 179,394 +0.11(+1.09%)
Apr 05, 2013 9.952 10.13 9.887 10.13 232,063 +0.02(+0.19%)
Apr 04, 2013 9.985 10.11 9.965 10.11 172,426 +0.12(+1.17%)
Apr 03, 2013 10.13 10.13 9.972 9.991 250,792 -0.11(-1.09%)
Apr 02, 2013 10.28 10.33 10.08 10.10 188,659 -0.12(-1.20%)
Apr 01, 2013 10.38 10.43 10.17 10.22 456,832 -0.18(-1.74%)
Mar 28, 2013 10.39 10.43 10.32 10.41 251,563 +0.05(+0.44%)
Mar 27, 2013 10.29 10.38 10.17 10.36 240,122 +0.06(+0.63%)
Mar 26, 2013 10.37 10.37 10.22 10.30 250,884 +0.00(+0.00%)
Mar 25, 2013 10.38 10.39 10.22 10.30 231,056 -0.03(-0.31%)
Mar 22, 2013 10.28 10.37 10.26 10.33 131,399 +0.06(+0.57%)
Mar 21, 2013 10.33 10.43 10.27 10.27 271,481 -0.14(-1.31%)
Mar 20, 2013 10.46 10.46 10.36 10.41 228,497 +0.00(+0.00%)
Mar 19, 2013 10.35 10.44 10.29 10.41 187,225 +0.05(+0.50%)
Mar 18, 2013 10.28 10.41 10.28 10.35 141,577 -0.06(-0.62%)
Mar 15, 2013 10.35 10.45 10.17 10.42 705,545 +0.10(+0.94%)
Mar 14, 2013 10.21 10.33 10.20 10.32 191,975 +0.13(+1.27%)
Mar 13, 2013 10.06 10.24 9.991 10.19 293,979 +0.14(+1.42%)
Mar 12, 2013 10.16 10.20 10.01 10.05 254,780 -0.14(-1.34%)
Mar 11, 2013 10.13 10.20 10.08 10.19 229,384 +0.04(+0.38%)
Mar 08, 2013 10.24 10.28 10.10 10.15 269,996 -0.01(-0.06%)
Mar 07, 2013 10.11 10.19 10.09 10.15 226,867 +0.02(+0.19%)
Mar 06, 2013 10.09 10.15 10.04 10.13 212,442 +0.10(+0.97%)
Mar 05, 2013 10.00 10.09 9.991 10.04 533,262 +0.11(+1.11%)
Mar 04, 2013 9.959 10.06 9.816 9.926 408,814 -0.08(-0.78%)
Mar 01, 2013 9.829 10.05 9.784 10.00 258,803 +0.06(+0.65%)
Feb 28, 2013 9.907 9.972 9.855 9.939 280,562 +0.05(+0.46%)
Feb 27, 2013 9.764 9.959 9.764 9.894 310,793 +0.09(+0.93%)
Feb 26, 2013 9.790 9.860 9.695 9.803 202,523 +0.06(+0.65%)
Feb 25, 2013 10.07 10.07 9.727 9.740 282,335 -0.26(-2.61%)
Feb 22, 2013 9.943 10.00 9.803 10.00 283,948 +0.13(+1.35%)
Feb 21, 2013 9.822 9.981 9.803 9.867 298,134 +0.03(+0.26%)
Feb 20, 2013 9.918 10.03 9.829 9.841 317,503 -0.11(-1.15%)
Feb 19, 2013 9.911 9.981 9.911 9.956 337,975 +0.05(+0.51%)
Feb 15, 2013 9.975 9.994 9.899 9.905 366,780 -0.01(-0.06%)
Feb 14, 2013 9.943 9.981 9.905 9.911 169,032 -0.06(-0.57%)
Feb 13, 2013 9.918 9.981 9.899 9.969 260,794 +0.06(+0.58%)
Feb 12, 2013 9.880 9.950 9.854 9.911 284,954 +0.04(+0.39%)
Feb 11, 2013 9.892 9.956 9.848 9.873 381,703 -0.03(-0.32%)
Feb 08, 2013 9.930 9.981 9.892 9.905 246,411 +0.00(+0.00%)
Feb 07, 2013 9.905 9.950 9.835 9.905 265,812 -0.03(-0.32%)
Feb 06, 2013 9.810 9.950 9.803 9.937 179,529 +0.19(+1.96%)
Feb 04, 2013 9.937 9.937 9.727 9.746 254,677 -0.24(-2.36%)
Feb 01, 2013 9.810 9.988 9.797 9.981 433,239 +0.25(+2.55%)
Jan 31, 2013 9.682 9.848 9.625 9.733 511,114 +0.04(+0.39%)
Jan 30, 2013 9.740 9.859 9.619 9.695 269,995 -0.01(-0.13%)
Jan 29, 2013 9.593 9.708 9.564 9.708 391,267 +0.14(+1.46%)
Jan 28, 2013 9.504 9.580 9.421 9.568 280,197 +0.06(+0.67%)
Jan 25, 2013 9.644 9.644 9.440 9.504 249,355 -0.08(-0.80%)
Jan 24, 2013 9.491 9.619 9.491 9.580 331,549 +0.08(+0.80%)
Jan 23, 2013 9.529 9.536 9.424 9.504 306,178 -0.01(-0.13%)
Jan 22, 2013 9.408 9.523 9.383 9.517 335,393 +0.13(+1.42%)
Jan 18, 2013 9.326 9.498 9.326 9.383 697,225 +0.04(+0.41%)
Jan 17, 2013 9.294 9.396 9.262 9.345 500,497 +0.09(+0.96%)
Jan 16, 2013 9.160 9.307 9.160 9.256 316,718 +0.05(+0.55%)
Jan 15, 2013 9.192 9.224 9.128 9.205 312,168 -0.03(-0.28%)
Jan 14, 2013 9.230 9.300 9.160 9.230 388,414 -0.04(-0.41%)
Jan 11, 2013 9.453 9.453 9.192 9.268 296,242 -0.17(-1.75%)
Jan 10, 2013 9.434 9.504 9.319 9.434 207,859 +0.04(+0.41%)
Jan 09, 2013 9.167 9.491 9.128 9.396 603,299 -0.27(-2.77%)
Jan 08, 2013 9.657 9.695 9.555 9.663 297,450 +0.01(+0.13%)
Jan 07, 2013 9.669 9.708 9.612 9.650 298,734 -0.06(-0.66%)
Jan 04, 2013 9.638 9.803 9.574 9.714 390,315 +0.13(+1.40%)
Jan 03, 2013 9.606 9.618 9.517 9.580 385,530 -0.02(-0.20%)
Jan 02, 2013 9.504 9.612 9.307 9.599 744,203 +0.29(+3.15%)
Dec 31, 2012 9.256 9.319 9.167 9.307 290,730 +0.08(+0.90%)
Dec 28, 2012 9.205 9.326 9.167 9.224 237,766 -0.03(-0.28%)
Dec 27, 2012 9.224 9.281 9.065 9.249 771,356 +0.08(+0.83%)
Dec 26, 2012 9.097 9.268 9.001 9.173 650,400 +0.08(+0.91%)
Dec 24, 2012 9.077 9.135 8.937 9.090 150,608 +0.00(+0.00%)
Dec 21, 2012 9.027 9.116 8.963 9.090 1,630,949 -0.02(-0.21%)
Dec 20, 2012 9.116 9.160 9.007 9.109 407,586 +0.02(+0.21%)
Dec 19, 2012 9.173 9.198 9.071 9.090 268,855 -0.05(-0.56%)
Dec 18, 2012 9.084 9.160 9.071 9.141 356,486 +0.03(+0.28%)
Dec 17, 2012 8.899 9.122 8.899 9.116 449,482 +0.27(+3.02%)
Dec 14, 2012 8.957 9.001 8.829 8.848 232,268 -0.11(-1.28%)
Dec 13, 2012 9.090 9.108 8.893 8.963 202,755 -0.10(-1.05%)
Dec 12, 2012 9.192 9.230 9.046 9.058 257,761 -0.09(-0.97%)
Dec 11, 2012 9.173 9.224 9.071 9.148 366,269 +0.06(+0.63%)
Dec 10, 2012 9.084 9.160 9.039 9.090 304,644 +0.04(+0.42%)
Dec 07, 2012 9.135 9.135 8.988 9.052 211,408 -0.01(-0.14%)
Dec 06, 2012 9.084 9.122 9.014 9.065 326,696 +0.00(+0.00%)
Dec 05, 2012 9.294 9.326 9.052 9.065 396,759 -0.16(-1.73%)
Dec 04, 2012 9.179 9.305 9.058 9.224 601,138 -0.03(-0.28%)
Nov 30, 2012 9.307 9.421 9.179 9.249 560,350 -0.02(-0.21%)
Nov 29, 2012 9.281 9.472 9.192 9.268 375,487 +0.08(+0.90%)
Nov 28, 2012 9.148 9.248 9.046 9.186 295,675 -0.01(-0.07%)
Nov 27, 2012 9.398 9.423 9.192 9.193 498,825 -0.18(-1.93%)
Nov 26, 2012 9.361 9.396 9.304 9.373 230,214 +0.02(+0.20%)
Nov 23, 2012 9.148 9.367 9.093 9.354 135,824 +0.25(+2.74%)
Nov 21, 2012 9.248 9.273 9.067 9.105 164,729 -0.09(-0.95%)
Nov 20, 2012 9.155 9.267 9.123 9.192 200,459 +0.00(+0.00%)
Nov 19, 2012 9.017 9.198 8.968 9.192 290,884 +0.26(+2.94%)
Nov 16, 2012 8.830 8.967 8.767 8.930 374,609 +0.08(+0.92%)
Nov 15, 2012 8.886 8.980 8.805 8.849 290,688 -0.06(-0.70%)
Nov 14, 2012 9.105 9.192 8.899 8.911 269,725 -0.21(-2.26%)
Nov 13, 2012 9.192 9.348 9.117 9.117 215,606 -0.17(-1.88%)
Nov 12, 2012 9.311 9.367 9.248 9.292 155,863 +0.04(+0.40%)
Nov 09, 2012 9.198 9.373 9.198 9.255 175,392 +0.04(+0.41%)
Nov 08, 2012 9.386 9.560 9.211 9.217 337,891 -0.17(-1.86%)
Nov 07, 2012 9.767 9.767 9.386 9.392 270,875 -0.47(-4.75%)
Nov 06, 2012 9.735 9.929 9.679 9.860 245,938 +0.18(+1.87%)
Nov 05, 2012 9.617 9.723 9.523 9.679 299,621 +0.09(+0.91%)
Nov 02, 2012 9.792 9.834 9.585 9.592 257,586 -0.16(-1.60%)
Nov 01, 2012 9.842 9.929 9.648 9.748 384,097 -0.06(-0.57%)
Oct 31, 2012 9.779 9.813 9.554 9.804 530,593 +0.06(+0.64%)
Oct 26, 2012 10.30 9.742 9.742 9.742 1,121,286 -0.52(-5.11%)
Oct 25, 2012 10.22 10.27 10.07 10.27 142,737 +0.14(+1.42%)
Oct 24, 2012 10.23 10.27 10.08 10.12 169,690 -0.06(-0.55%)
Oct 23, 2012 10.08 10.20 9.954 10.18 221,956 +0.09(+0.87%)
Oct 19, 2012 10.12 10.13 10.05 10.09 291,425 -0.08(-0.80%)
Oct 18, 2012 10.28 10.37 10.17 10.17 202,486 -0.11(-1.09%)
Oct 17, 2012 10.16 10.33 10.12 10.28 279,309 +0.17(+1.73%)
Oct 16, 2012 10.30 10.33 10.07 10.11 416,856 -0.13(-1.28%)
Oct 15, 2012 10.26 10.33 10.15 10.24 245,746 +0.01(+0.12%)
Oct 12, 2012 10.51 10.51 10.22 10.23 242,786 -0.31(-2.90%)
Oct 11, 2012 10.62 10.64 10.53 10.53 186,546 -0.01(-0.06%)
Oct 10, 2012 10.48 10.55 10.42 10.54 158,961 +0.11(+1.02%)
Oct 09, 2012 10.62 10.62 10.37 10.43 171,397 -0.15(-1.42%)
Oct 08, 2012 10.55 10.63 10.49 10.58 143,477 +0.01(+0.06%)
Oct 05, 2012 10.61 10.71 10.48 10.58 249,592 +0.04(+0.41%)
Oct 04, 2012 10.51 10.55 10.33 10.53 335,125 +0.10(+0.96%)
Oct 03, 2012 10.57 10.65 10.40 10.43 281,423 -0.08(-0.77%)
Oct 02, 2012 10.63 10.66 10.43 10.52 355,269 -0.04(-0.41%)
Oct 01, 2012 10.58 10.75 10.53 10.56 371,927 +0.00(+0.00%)
Sep 28, 2012 10.62 10.67 10.53 10.56 300,785 -0.13(-1.23%)
Sep 27, 2012 10.73 10.75 10.57 10.69 195,722 +0.05(+0.47%)
Sep 26, 2012 10.77 10.85 10.59 10.64 285,314 -0.09(-0.87%)
Sep 25, 2012 10.98 10.99 10.70 10.73 375,030 -0.17(-1.60%)
Sep 24, 2012 10.77 10.97 10.71 10.91 283,005 +0.13(+1.22%)
Sep 21, 2012 11.06 11.06 10.77 10.78 1,030,674 -0.08(-0.75%)
Sep 20, 2012 10.82 10.90 10.71 10.86 239,423 -0.01(-0.11%)
Sep 19, 2012 10.95 11.02 10.85 10.87 232,533 -0.03(-0.29%)
Sep 18, 2012 10.91 10.96 10.85 10.90 298,188 +0.00(+0.00%)
Sep 17, 2012 11.13 11.13 10.83 10.90 255,850 -0.25(-2.24%)
Sep 14, 2012 10.94 11.24 10.79 11.15 392,640 +0.25(+2.29%)
Sep 13, 2012 10.71 11.02 10.58 10.90 319,428 +0.20(+1.87%)
Sep 12, 2012 10.75 10.75 10.65 10.70 212,243 +0.02(+0.18%)
Sep 11, 2012 10.69 10.77 10.63 10.68 156,302 +0.02(+0.23%)
Sep 10, 2012 10.76 10.77 10.65 10.66 267,055 -0.06(-0.58%)
Sep 07, 2012 10.63 10.75 10.56 10.72 427,107 +0.18(+1.72%)
Sep 06, 2012 10.48 10.64 10.44 10.54 572,554 +0.15(+1.44%)
Sep 05, 2012 10.45 10.45 10.27 10.39 492,570 +0.02(+0.24%)
Sep 04, 2012 10.22 10.38 10.12 10.37 286,006 +0.20(+1.97%)
Aug 31, 2012 10.27 10.27 10.11 10.17 229,399 -0.04(-0.43%)
Aug 30, 2012 10.28 10.28 10.16 10.21 99,472 -0.08(-0.82%)
Aug 29, 2012 10.15 10.34 10.15 10.29 252,505 +0.16(+1.57%)
Aug 27, 2012 10.19 10.24 10.09 10.13 224,103 +0.01(+0.12%)
Aug 24, 2012 10.10 10.23 10.08 10.12 174,632 +0.02(+0.18%)
Aug 23, 2012 10.31 10.36 10.10 10.10 261,672 -0.18(-1.79%)
Aug 22, 2012 10.33 10.37 10.24 10.29 319,621 -0.01(-0.12%)
Aug 21, 2012 10.27 10.45 10.18 10.30 403,940 +0.10(+1.02%)
Aug 20, 2012 10.09 10.21 10.07 10.20 280,093 +0.07(+0.73%)
Aug 17, 2012 9.963 10.12 9.957 10.12 170,501 +0.15(+1.54%)
Aug 16, 2012 9.933 9.994 9.822 9.969 190,426 +0.07(+0.68%)
Aug 15, 2012 9.792 9.939 9.786 9.902 175,669 +0.07(+0.75%)
Aug 14, 2012 10.01 10.06 9.804 9.828 488,857 -0.13(-1.35%)
Aug 13, 2012 9.816 9.988 9.694 9.963 334,833 +0.16(+1.63%)
Aug 10, 2012 9.835 9.847 9.712 9.804 133,342 -0.02(-0.25%)
Aug 09, 2012 9.847 9.927 9.816 9.828 212,642 -0.02(-0.19%)
Aug 08, 2012 9.828 9.908 9.779 9.847 248,094 +0.00(+0.00%)
Aug 07, 2012 9.871 9.933 9.810 9.847 213,527 +0.05(+0.50%)
Aug 06, 2012 9.859 9.927 9.724 9.798 232,083 -0.02(-0.19%)
Aug 03, 2012 9.663 9.896 9.565 9.816 262,043 +0.26(+2.76%)
Aug 02, 2012 9.620 9.663 9.503 9.553 244,508 -0.09(-0.95%)
Aug 01, 2012 9.871 9.902 9.645 9.645 417,744 -0.14(-1.44%)
Jul 31, 2012 9.736 9.890 9.736 9.786 339,188 +0.05(+0.50%)
Jul 30, 2012 9.896 9.976 9.730 9.736 225,543 -0.12(-1.24%)
Jul 27, 2012 9.761 9.963 9.638 9.859 432,490 +0.13(+1.32%)
Jul 26, 2012 9.871 9.871 9.687 9.730 1,275,516 -0.02(-0.25%)
Jul 25, 2012 10.07 10.07 9.743 9.755 282,410 -0.18(-1.85%)
Jul 24, 2012 9.982 10.01 9.822 9.939 274,061 +0.02(+0.25%)
Jul 23, 2012 9.865 10.01 9.820 9.914 193,155 -0.09(-0.86%)
Jul 20, 2012 10.01 10.05 9.969 10.00 251,290 -0.07(-0.73%)
Jul 19, 2012 10.33 10.34 10.07 10.07 173,613 -0.21(-2.03%)
Jul 18, 2012 10.36 10.47 10.21 10.28 406,640 -0.08(-0.77%)
Jul 17, 2012 10.33 10.42 10.15 10.36 197,611 +0.12(+1.14%)
Jul 16, 2012 10.28 10.31 10.18 10.25 393,007 -0.07(-0.71%)
Jul 13, 2012 10.17 10.33 10.15 10.32 245,958 +0.19(+1.88%)
Jul 12, 2012 10.05 10.15 10.00 10.13 252,090 +0.04(+0.43%)
Jul 11, 2012 10.04 10.12 9.951 10.09 216,811 +0.09(+0.92%)
Jul 10, 2012 10.09 10.14 9.945 9.994 189,568 -0.03(-0.31%)
Jul 09, 2012 10.07 10.08 9.957 10.02 297,790 -0.06(-0.55%)
Jul 06, 2012 9.969 10.11 9.969 10.08 207,778 -0.02(-0.24%)
Jul 05, 2012 10.06 10.17 10.02 10.10 232,093 -0.02(-0.18%)
Jul 03, 2012 10.01 10.13 9.945 10.12 299,448 +0.15(+1.54%)
Jul 02, 2012 9.896 9.969 9.768 9.969 354,744 +0.17(+1.75%)
Jun 29, 2012 9.865 9.994 9.749 9.798 432,920 +0.17(+1.78%)
Jun 28, 2012 9.436 9.626 9.338 9.626 251,966 +0.10(+1.09%)
Jun 27, 2012 9.369 9.528 9.301 9.522 284,562 +0.19(+2.04%)
Jun 26, 2012 9.320 9.430 9.228 9.332 186,134 +0.06(+0.59%)
Jun 25, 2012 9.375 9.393 9.249 9.277 253,638 -0.20(-2.13%)
Jun 22, 2012 9.503 9.528 9.393 9.479 601,528 +0.07(+0.75%)
Jun 21, 2012 9.712 9.743 9.362 9.408 336,852 -0.27(-2.82%)
Jun 20, 2012 9.767 9.779 9.595 9.681 224,015 -0.06(-0.57%)
Jun 19, 2012 9.657 9.816 9.583 9.736 228,461 +0.15(+1.60%)
Jun 18, 2012 9.614 9.700 9.571 9.583 200,845 -0.08(-0.82%)
Jun 15, 2012 9.528 9.730 9.473 9.663 560,824 +0.15(+1.61%)
Jun 14, 2012 9.473 9.583 9.424 9.510 214,558 +0.09(+0.91%)
Jun 13, 2012 9.485 9.700 9.399 9.424 218,717 -0.10(-1.09%)
Jun 12, 2012 9.516 9.583 9.387 9.528 312,354 +0.10(+1.04%)
Jun 11, 2012 9.890 9.890 9.418 9.430 341,312 -0.31(-3.15%)
Jun 08, 2012 9.559 9.822 9.516 9.736 293,472 +0.16(+1.66%)
Jun 07, 2012 9.614 9.632 9.479 9.577 574,972 +0.14(+1.49%)
Jun 06, 2012 9.240 9.436 9.200 9.436 418,255 +0.23(+2.46%)
Jun 05, 2012 9.099 9.258 9.099 9.209 533,648 +0.09(+0.94%)
Jun 04, 2012 9.179 9.196 9.019 9.123 478,782 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.