Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

234.72 +3.42 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 175.06 181.56 173.19 181.17 3,107,908 +5.74(+3.27%)
May 28, 2020 172.53 178.29 171.04 175.43 515,484 +3.73(+2.17%)
May 27, 2020 172.26 172.46 167.93 171.69 491,896 +1.05(+0.61%)
May 26, 2020 170.03 173.09 169.74 170.65 395,391 +3.14(+1.87%)
May 22, 2020 169.85 169.85 165.65 167.51 249,306 -0.86(-0.51%)
May 21, 2020 170.23 172.28 167.03 168.37 534,555 +0.93(+0.56%)
May 20, 2020 169.20 170.37 166.98 167.44 351,970 +1.93(+1.17%)
May 19, 2020 167.95 169.74 165.38 165.50 329,849 -0.55(-0.33%)
May 18, 2020 161.40 167.76 158.68 166.05 323,811 +10.12(+6.49%)
May 15, 2020 152.37 157.26 151.65 155.94 437,076 +0.10(+0.06%)
May 14, 2020 150.88 156.10 146.86 155.84 261,044 +2.22(+1.44%)
May 13, 2020 154.25 158.10 152.70 153.62 370,746 -0.74(-0.48%)
May 12, 2020 162.41 162.41 154.19 154.36 194,820 -6.58(-4.09%)
May 11, 2020 158.14 162.18 156.46 160.94 315,410 +1.31(+0.82%)
May 08, 2020 157.60 159.64 156.15 159.63 282,250 +5.82(+3.79%)
May 07, 2020 156.61 157.92 153.55 153.81 192,232 +0.06(+0.04%)
May 06, 2020 153.34 155.18 149.83 153.75 261,415 +2.23(+1.47%)
May 05, 2020 151.96 154.51 150.76 151.52 183,314 +0.91(+0.61%)
May 04, 2020 150.83 151.19 149.09 150.61 202,327 -0.89(-0.59%)
May 01, 2020 151.98 153.78 149.40 151.50 186,083 -2.94(-1.90%)
Apr 30, 2020 155.01 157.31 152.65 154.44 406,750 -4.02(-2.54%)
Apr 29, 2020 157.89 159.50 154.79 158.46 240,534 +4.94(+3.22%)
Apr 28, 2020 156.33 159.66 152.66 153.52 270,589 -1.74(-1.12%)
Apr 27, 2020 150.72 156.67 150.72 155.25 208,420 +5.09(+3.39%)
Apr 24, 2020 148.78 150.77 146.83 150.17 216,090 +1.01(+0.68%)
Apr 23, 2020 148.28 152.57 147.25 149.16 266,638 +2.48(+1.69%)
Apr 22, 2020 146.21 148.65 143.30 146.68 202,475 +1.54(+1.06%)
Apr 21, 2020 142.77 146.41 139.70 145.15 357,426 -0.62(-0.42%)
Apr 20, 2020 142.15 147.51 139.18 145.76 255,771 -0.59(-0.40%)
Apr 17, 2020 147.13 147.66 143.97 146.35 413,946 +5.95(+4.24%)
Apr 16, 2020 136.26 140.72 134.47 140.40 385,365 +4.99(+3.69%)
Apr 15, 2020 133.86 137.12 129.61 135.41 209,294 -3.57(-2.57%)
Apr 14, 2020 138.28 142.05 138.28 138.98 401,725 +3.25(+2.40%)
Apr 13, 2020 144.36 144.52 134.61 135.72 282,646 -10.74(-7.33%)
Apr 09, 2020 143.14 146.79 142.47 146.46 252,139 +5.05(+3.57%)
Apr 08, 2020 138.85 142.31 135.93 141.41 236,417 +4.49(+3.28%)
Apr 07, 2020 138.21 142.74 136.87 136.92 322,849 +2.85(+2.13%)
Apr 06, 2020 129.57 135.21 128.38 134.07 343,026 +11.77(+9.62%)
Apr 03, 2020 123.11 125.09 120.35 122.31 211,088 -0.45(-0.37%)
Apr 02, 2020 120.24 125.13 116.05 122.76 278,577 +2.77(+2.31%)
Apr 01, 2020 124.04 125.77 117.12 119.98 382,354 -9.66(-7.45%)
Mar 31, 2020 131.09 134.12 128.68 129.64 465,136 -3.38(-2.54%)
Mar 30, 2020 127.00 133.92 126.39 133.02 407,093 +6.43(+5.08%)
Mar 27, 2020 124.19 129.15 121.55 126.59 456,560 -1.05(-0.82%)
Mar 26, 2020 117.05 128.89 115.12 127.63 345,258 +12.76(+11.10%)
Mar 25, 2020 116.60 119.96 112.45 114.88 541,476 +0.61(+0.54%)
Mar 24, 2020 101.59 114.76 100.17 114.26 457,317 +18.80(+19.70%)
Mar 23, 2020 101.47 102.75 92.58 95.46 458,672 -7.47(-7.25%)
Mar 20, 2020 108.10 111.52 101.30 102.93 604,301 -7.04(-6.41%)
Mar 19, 2020 98.49 112.61 93.54 109.97 284,130 +9.99(+9.99%)
Mar 18, 2020 97.93 105.05 94.63 99.98 353,452 -5.66(-5.36%)
Mar 17, 2020 100.46 106.70 96.77 105.64 465,819 +7.06(+7.17%)
Mar 16, 2020 103.18 107.58 98.48 98.58 423,410 -22.09(-18.31%)
Mar 13, 2020 118.34 120.77 111.07 120.67 389,983 +8.73(+7.79%)
Mar 12, 2020 119.56 122.74 111.15 111.95 394,936 -16.47(-12.83%)
Mar 11, 2020 130.91 132.60 127.54 128.42 375,687 -6.64(-4.92%)
Mar 10, 2020 131.17 135.11 127.87 135.06 310,828 +8.48(+6.70%)
Mar 09, 2020 127.84 130.35 124.77 126.59 352,965 -10.81(-7.87%)
Mar 06, 2020 132.69 138.14 132.18 137.39 335,804 +0.08(+0.06%)
Mar 05, 2020 138.36 139.77 135.04 137.32 325,201 -4.83(-3.40%)
Mar 04, 2020 141.68 143.45 139.45 142.14 401,485 +3.17(+2.28%)
Mar 03, 2020 142.51 145.11 137.73 138.98 383,213 -2.98(-2.10%)
Mar 02, 2020 140.57 142.38 137.76 141.96 534,982 +2.50(+1.80%)
Feb 28, 2020 138.89 141.40 136.73 139.46 506,675 -3.99(-2.78%)
Feb 27, 2020 146.29 148.53 143.37 143.45 269,861 -5.71(-3.83%)
Feb 26, 2020 152.29 153.59 149.03 149.16 254,310 -1.68(-1.11%)
Feb 25, 2020 158.22 159.57 150.45 150.84 331,085 -7.12(-4.51%)
Feb 24, 2020 157.49 158.84 155.27 157.96 283,175 -5.03(-3.09%)
Feb 21, 2020 163.95 164.58 162.71 162.99 304,706 -1.82(-1.10%)
Feb 20, 2020 162.62 168.42 162.62 164.81 393,645 +0.58(+0.36%)
Feb 19, 2020 165.75 168.06 163.52 164.23 441,884 -1.04(-0.63%)
Feb 18, 2020 169.12 169.19 164.75 165.27 323,130 -4.70(-2.77%)
Feb 14, 2020 170.08 171.06 168.95 169.97 149,533 -0.12(-0.07%)
Feb 13, 2020 169.95 171.14 169.69 170.10 105,916 -0.85(-0.50%)
Feb 12, 2020 169.21 171.51 169.17 170.95 137,916 +1.48(+0.87%)
Feb 11, 2020 168.35 170.53 167.84 169.47 137,710 +1.29(+0.77%)
Feb 10, 2020 166.97 168.76 166.97 168.18 123,215 +0.40(+0.24%)
Feb 07, 2020 167.80 170.04 166.02 167.78 208,637 -2.31(-1.36%)
Feb 06, 2020 171.22 171.22 168.50 170.09 200,869 -1.10(-0.64%)
Feb 05, 2020 172.64 172.64 170.66 171.19 213,807 +0.70(+0.41%)
Feb 04, 2020 167.04 170.93 167.04 170.49 212,176 +6.09(+3.71%)
Feb 03, 2020 162.66 165.22 162.40 164.40 179,768 +2.69(+1.66%)
Jan 31, 2020 164.59 164.60 161.07 161.71 434,609 -3.54(-2.14%)
Jan 30, 2020 165.84 166.72 163.28 165.25 323,513 -1.36(-0.82%)
Jan 29, 2020 168.04 169.36 166.56 166.61 221,884 -1.29(-0.77%)
Jan 28, 2020 165.69 169.26 165.69 167.90 310,148 +2.22(+1.34%)
Jan 27, 2020 165.74 166.59 161.70 165.68 310,499 +1.94(+1.19%)
Jan 24, 2020 165.00 166.06 163.14 163.74 278,600 -1.25(-0.76%)
Jan 23, 2020 162.80 165.27 161.51 164.99 353,409 +1.87(+1.14%)
Jan 22, 2020 162.33 164.39 162.33 163.12 587,882 +1.56(+0.97%)
Jan 21, 2020 161.80 163.12 160.85 161.56 302,905 -0.76(-0.47%)
Jan 17, 2020 161.36 162.94 161.36 162.32 205,922 +1.12(+0.69%)
Jan 16, 2020 159.82 161.48 159.82 161.20 201,551 +2.24(+1.41%)
Jan 15, 2020 158.42 159.26 157.33 158.96 186,227 +0.86(+0.55%)
Jan 14, 2020 158.37 158.81 156.81 158.10 346,575 -0.27(-0.17%)
Jan 13, 2020 156.57 158.38 156.33 158.37 133,919 +1.69(+1.08%)
Jan 10, 2020 157.75 157.87 156.51 156.68 328,724 -0.98(-0.62%)
Jan 09, 2020 155.85 157.69 155.30 157.66 188,447 +2.35(+1.51%)
Jan 08, 2020 156.10 156.48 154.83 155.31 206,192 -0.79(-0.51%)
Jan 07, 2020 155.97 157.25 155.35 156.10 210,110 -0.56(-0.36%)
Jan 06, 2020 156.88 156.96 155.56 156.67 167,999 -0.44(-0.28%)
Jan 03, 2020 155.93 157.42 155.64 157.11 170,418 -1.12(-0.71%)
Jan 02, 2020 156.31 158.23 155.36 158.23 263,056 +2.29(+1.47%)
Dec 31, 2019 156.62 157.82 155.75 155.94 237,144 -0.50(-0.32%)
Dec 30, 2019 155.81 157.81 155.38 156.44 240,124 +0.54(+0.34%)
Dec 27, 2019 156.22 158.16 155.31 155.90 302,304 -0.06(-0.04%)
Dec 26, 2019 155.96 156.89 155.42 155.96 216,679 -0.40(-0.26%)
Dec 24, 2019 157.41 157.79 156.29 156.36 91,161 -0.58(-0.37%)
Dec 23, 2019 157.75 157.98 156.34 156.95 263,335 -0.48(-0.30%)
Dec 20, 2019 157.53 158.28 156.00 157.43 1,242,530 +0.71(+0.45%)
Dec 19, 2019 155.90 157.24 155.34 156.72 411,839 +0.17(+0.11%)
Dec 18, 2019 158.46 158.81 155.79 156.55 326,422 -2.86(-1.79%)
Dec 17, 2019 157.56 160.03 157.22 159.40 345,869 +1.94(+1.23%)
Dec 16, 2019 153.38 158.00 153.38 157.46 505,376 +3.14(+2.04%)
Dec 13, 2019 155.06 157.77 152.49 154.32 546,879 -1.41(-0.91%)
Dec 12, 2019 157.36 158.64 153.80 155.73 753,262 -3.82(-2.39%)
Dec 11, 2019 158.42 160.01 157.55 159.56 357,322 +1.31(+0.83%)
Dec 10, 2019 158.88 160.15 157.03 158.25 182,635 -0.59(-0.37%)
Dec 09, 2019 159.91 160.74 158.76 158.84 132,572 -1.35(-0.84%)
Dec 06, 2019 160.03 161.44 159.50 160.19 264,700 +1.62(+1.02%)
Dec 05, 2019 158.21 159.26 157.75 158.57 171,870 +1.31(+0.83%)
Dec 04, 2019 156.66 159.55 155.93 157.26 217,419 +0.53(+0.34%)
Dec 03, 2019 156.23 157.15 154.10 156.73 176,211 -1.24(-0.79%)
Dec 02, 2019 159.26 159.86 157.05 157.97 155,384 -0.47(-0.30%)
Nov 29, 2019 159.30 160.00 158.09 158.44 94,513 -1.10(-0.69%)
Nov 27, 2019 158.18 159.56 157.75 159.54 175,524 +0.76(+0.48%)
Nov 26, 2019 157.54 159.12 157.31 158.77 213,777 +0.93(+0.59%)
Nov 25, 2019 156.82 159.76 156.82 157.84 215,732 +0.87(+0.55%)
Nov 22, 2019 157.16 157.36 155.65 156.98 130,937 +0.44(+0.28%)
Nov 21, 2019 156.91 157.59 155.36 156.54 201,925 -0.59(-0.38%)
Nov 20, 2019 157.09 158.38 155.81 157.13 325,933 -0.44(-0.28%)
Nov 19, 2019 156.64 158.22 154.71 157.57 215,302 +0.42(+0.27%)
Nov 18, 2019 155.83 157.61 154.65 157.15 156,409 +1.16(+0.74%)
Nov 15, 2019 156.19 157.01 155.47 155.99 147,474 +0.60(+0.39%)
Nov 14, 2019 155.18 156.14 154.63 155.39 219,681 -0.31(-0.20%)
Nov 13, 2019 156.17 156.78 154.41 155.69 191,377 -1.42(-0.91%)
Nov 12, 2019 157.49 157.92 155.94 157.12 147,998 -0.14(-0.09%)
Nov 11, 2019 154.86 157.41 154.56 157.26 123,949 +1.35(+0.86%)
Nov 08, 2019 156.78 157.02 155.15 155.91 230,788 -1.08(-0.69%)
Nov 07, 2019 156.66 157.74 155.95 157.00 178,812 +1.68(+1.08%)
Nov 06, 2019 155.98 156.40 154.93 155.31 180,109 -1.73(-1.10%)
Nov 05, 2019 155.77 157.09 155.05 157.04 190,475 +1.78(+1.15%)
Nov 04, 2019 153.98 155.80 153.55 155.26 318,288 +2.38(+1.56%)
Nov 01, 2019 150.86 153.15 150.53 152.89 263,339 +3.07(+2.05%)
Oct 31, 2019 150.24 150.53 148.59 149.82 357,073 -0.97(-0.65%)
Oct 30, 2019 150.94 151.27 149.52 150.79 185,437 -0.13(-0.09%)
Oct 29, 2019 148.67 151.41 147.59 150.93 130,186 +1.86(+1.25%)
Oct 28, 2019 148.38 149.41 147.63 149.06 167,678 +1.70(+1.15%)
Oct 25, 2019 147.76 149.69 147.31 147.36 144,648 -0.54(-0.37%)
Oct 24, 2019 147.13 148.81 145.53 147.91 293,350 +0.98(+0.67%)
Oct 23, 2019 146.02 147.01 144.73 146.93 280,010 +0.70(+0.48%)
Oct 22, 2019 142.96 146.59 142.02 146.23 294,564 +2.83(+1.97%)
Oct 21, 2019 140.45 143.56 140.33 143.40 174,338 +3.17(+2.26%)
Oct 18, 2019 138.83 140.45 138.62 140.23 148,834 +1.41(+1.02%)
Oct 17, 2019 139.18 140.45 138.27 138.81 198,474 +0.66(+0.48%)
Oct 16, 2019 137.87 138.79 136.20 138.15 140,548 -0.27(-0.19%)
Oct 15, 2019 137.06 139.00 136.05 138.42 98,655 +1.54(+1.12%)
Oct 14, 2019 136.36 137.38 134.00 136.88 90,652 +0.36(+0.27%)
Oct 11, 2019 134.95 138.70 134.95 136.52 142,554 +3.46(+2.60%)
Oct 10, 2019 131.64 134.17 131.64 133.06 90,220 +1.44(+1.10%)
Oct 09, 2019 132.24 132.24 130.56 131.62 139,055 +0.75(+0.58%)
Oct 08, 2019 133.77 133.77 130.74 130.86 189,723 -3.89(-2.89%)
Oct 07, 2019 133.57 135.78 133.57 134.75 108,051 +0.18(+0.14%)
Oct 04, 2019 132.52 134.95 132.45 134.57 129,262 +2.41(+1.82%)
Oct 03, 2019 131.80 132.71 129.10 132.16 136,440 +0.36(+0.28%)
Oct 02, 2019 134.47 134.93 130.37 131.80 207,229 -3.80(-2.80%)
Oct 01, 2019 139.97 141.23 135.52 135.60 111,161 -4.14(-2.96%)
Sep 30, 2019 138.12 139.96 137.79 139.74 164,693 +1.90(+1.38%)
Sep 27, 2019 138.81 138.81 136.97 137.84 128,320 -0.34(-0.25%)
Sep 26, 2019 137.94 139.02 137.34 138.18 112,039 -0.56(-0.41%)
Sep 25, 2019 136.73 139.22 136.63 138.75 148,204 +2.11(+1.54%)
Sep 24, 2019 138.82 140.26 136.16 136.63 185,995 -2.18(-1.57%)
Sep 23, 2019 136.69 139.44 136.69 138.81 171,341 +1.52(+1.11%)
Sep 20, 2019 139.07 139.80 137.12 137.29 546,146 -1.56(-1.12%)
Sep 19, 2019 138.80 140.45 137.99 138.85 207,262 +0.32(+0.23%)
Sep 18, 2019 138.87 139.33 137.40 138.53 130,399 -0.87(-0.62%)
Sep 17, 2019 138.62 139.83 136.83 139.40 159,329 +0.58(+0.42%)
Sep 16, 2019 138.83 139.91 137.99 138.81 170,883 -0.93(-0.66%)
Sep 13, 2019 139.97 141.74 139.05 139.74 192,166 -0.52(-0.37%)
Sep 12, 2019 141.25 141.33 138.96 140.26 149,753 -0.62(-0.44%)
Sep 11, 2019 139.30 141.00 137.65 140.88 186,790 +1.99(+1.43%)
Sep 10, 2019 135.67 139.02 134.95 138.89 180,941 +2.91(+2.14%)
Sep 09, 2019 132.75 136.01 132.52 135.98 189,950 +3.72(+2.81%)
Sep 06, 2019 133.03 133.89 131.90 132.26 175,943 -0.30(-0.22%)
Sep 05, 2019 129.16 132.85 127.25 132.56 329,799 +5.04(+3.95%)
Sep 04, 2019 127.18 128.19 126.39 127.52 172,338 +1.60(+1.27%)
Sep 03, 2019 129.16 129.76 125.06 125.92 172,075 -3.98(-3.07%)
Aug 30, 2019 130.34 130.67 128.87 129.90 192,585 +0.36(+0.28%)
Aug 29, 2019 128.69 129.72 128.34 129.54 136,190 +2.27(+1.79%)
Aug 28, 2019 126.48 128.38 126.25 127.26 124,228 +0.25(+0.20%)
Aug 27, 2019 126.08 127.73 125.61 127.01 126,008 +1.48(+1.18%)
Aug 26, 2019 126.92 126.92 124.20 125.53 138,515 +0.89(+0.71%)
Aug 23, 2019 127.84 127.84 124.25 124.64 248,885 -3.79(-2.95%)
Aug 22, 2019 127.51 128.75 126.45 128.44 161,048 +1.68(+1.32%)
Aug 21, 2019 120.51 128.91 120.51 126.76 539,423 -2.31(-1.79%)
Aug 20, 2019 130.04 133.36 128.75 129.06 321,451 -1.64(-1.25%)
Aug 19, 2019 132.13 134.22 129.95 130.70 171,097 +0.34(+0.26%)
Aug 16, 2019 127.53 130.64 126.52 130.36 150,947 +4.34(+3.45%)
Aug 15, 2019 127.54 128.36 125.01 126.02 182,112 -1.11(-0.88%)
Aug 14, 2019 129.87 133.49 126.69 127.13 364,266 -5.17(-3.91%)
Aug 13, 2019 129.49 134.26 129.49 132.30 136,489 +2.54(+1.96%)
Aug 12, 2019 130.92 132.04 129.45 129.76 111,021 -1.97(-1.50%)
Aug 09, 2019 132.14 133.01 129.47 131.73 136,042 -0.91(-0.69%)
Aug 08, 2019 129.67 132.85 128.84 132.65 256,699 +4.54(+3.55%)
Aug 07, 2019 125.29 128.36 123.94 128.10 163,201 +1.12(+0.89%)
Aug 06, 2019 126.59 128.88 126.16 126.98 142,918 +1.23(+0.98%)
Aug 05, 2019 126.05 127.54 124.72 125.75 171,065 -3.25(-2.52%)
Aug 02, 2019 131.47 131.85 128.25 129.00 204,588 -2.97(-2.25%)
Aug 01, 2019 135.41 136.23 130.93 131.97 226,636 -2.98(-2.21%)
Jul 31, 2019 136.04 137.01 133.85 134.95 271,933 -0.82(-0.60%)
Jul 30, 2019 132.15 135.85 131.78 135.77 149,902 +2.68(+2.01%)
Jul 29, 2019 135.20 136.16 132.99 133.09 144,641 -2.02(-1.50%)
Jul 26, 2019 133.89 135.64 131.76 135.11 128,904 +0.41(+0.30%)
Jul 25, 2019 136.97 136.97 134.47 134.70 107,906 -1.57(-1.15%)
Jul 24, 2019 133.07 136.87 133.07 136.28 202,059 +2.73(+2.04%)
Jul 23, 2019 132.26 133.68 130.15 133.55 150,696 +1.71(+1.30%)
Jul 22, 2019 131.18 132.55 131.12 131.84 97,720 +0.84(+0.64%)
Jul 19, 2019 130.88 132.69 128.34 131.00 108,119 +0.67(+0.51%)
Jul 18, 2019 131.88 131.88 130.09 130.33 104,480 -1.31(-1.00%)
Jul 17, 2019 132.88 134.31 131.62 131.65 92,109 -1.61(-1.21%)
Jul 16, 2019 132.72 134.00 132.51 133.26 91,409 +0.86(+0.65%)
Jul 15, 2019 132.38 132.85 131.35 132.40 95,540 +0.10(+0.08%)
Jul 12, 2019 129.99 132.63 129.82 132.29 121,661 +2.94(+2.28%)
Jul 11, 2019 128.19 129.42 127.66 129.35 77,641 +1.28(+1.00%)
Jul 10, 2019 129.53 130.26 128.03 128.07 173,104 -0.69(-0.54%)
Jul 09, 2019 128.96 129.41 127.56 128.77 131,328 -1.08(-0.83%)
Jul 08, 2019 131.26 132.80 129.45 129.85 133,647 -2.25(-1.70%)
Jul 05, 2019 133.00 133.00 128.87 132.09 204,588 -2.08(-1.55%)
Jul 03, 2019 133.92 134.53 133.57 134.17 82,507 +0.81(+0.61%)
Jul 02, 2019 133.47 134.44 132.30 133.36 109,634 -1.55(-1.15%)
Jul 01, 2019 136.47 138.10 133.68 134.91 200,070 +0.30(+0.22%)
Jun 28, 2019 132.45 135.09 132.45 134.62 341,364 +2.50(+1.89%)
Jun 27, 2019 129.96 132.23 129.38 132.12 129,558 +2.61(+2.02%)
Jun 26, 2019 128.86 130.10 128.61 129.51 160,507 +1.34(+1.05%)
Jun 25, 2019 128.85 129.40 128.03 128.17 146,428 -0.59(-0.46%)
Jun 24, 2019 129.19 129.99 128.49 128.76 99,044 -0.53(-0.41%)
Jun 21, 2019 129.28 129.67 127.69 129.29 230,830 -0.09(-0.07%)
Jun 20, 2019 128.39 129.46 126.90 129.38 115,698 +2.68(+2.11%)
Jun 19, 2019 126.16 126.97 125.19 126.70 112,469 +0.59(+0.47%)
Jun 18, 2019 123.78 126.93 123.77 126.11 102,116 +2.95(+2.40%)
Jun 17, 2019 123.96 124.22 122.81 123.16 114,836 -0.80(-0.65%)
Jun 14, 2019 127.32 127.32 123.82 123.96 139,926 -3.55(-2.79%)
Jun 13, 2019 127.38 128.04 126.64 127.51 101,745 +0.58(+0.46%)
Jun 12, 2019 126.83 127.91 125.90 126.93 147,393 -0.28(-0.22%)
Jun 11, 2019 129.33 130.41 127.04 127.22 126,311 -0.98(-0.77%)
Jun 10, 2019 126.88 129.35 126.76 128.20 140,969 +2.13(+1.69%)
Jun 07, 2019 125.86 127.23 125.40 126.07 103,501 +0.95(+0.76%)
Jun 06, 2019 124.59 125.94 124.00 125.12 116,002 +0.45(+0.36%)
Jun 05, 2019 123.90 126.11 122.47 124.67 188,735 +1.39(+1.13%)
Jun 04, 2019 120.59 123.72 120.59 123.28 236,310 +3.53(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.