Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

234.72 +3.42 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 213.37 215.27 210.37 213.18 484,456 -1.91(-0.89%)
May 27, 2022 211.81 215.09 211.67 215.09 290,120 +4.26(+2.02%)
May 26, 2022 210.37 212.65 209.91 210.84 238,515 +2.07(+0.99%)
May 25, 2022 204.38 209.29 204.38 208.76 364,981 +2.45(+1.19%)
May 24, 2022 210.14 213.19 203.59 206.32 336,454 +4.85(+2.41%)
May 23, 2022 202.32 203.08 200.02 201.46 334,839 +1.14(+0.57%)
May 20, 2022 202.75 202.75 196.68 200.32 331,353 -0.63(-0.32%)
May 19, 2022 199.27 203.64 198.14 200.95 212,599 +0.07(+0.03%)
May 18, 2022 208.32 209.91 200.44 200.88 234,334 -9.62(-4.57%)
May 17, 2022 208.18 211.01 206.61 210.51 164,800 +4.88(+2.37%)
May 16, 2022 205.90 206.35 202.38 205.63 180,589 -1.26(-0.61%)
May 13, 2022 206.05 208.78 204.38 206.89 194,781 +2.09(+1.02%)
May 12, 2022 202.48 206.03 201.84 204.80 302,156 +1.87(+0.92%)
May 11, 2022 202.26 207.50 200.79 202.93 216,365 -0.51(-0.25%)
May 10, 2022 206.36 206.74 199.95 203.44 267,559 -0.28(-0.14%)
May 09, 2022 203.57 206.42 202.42 203.72 288,458 -1.06(-0.52%)
May 06, 2022 206.82 208.52 201.88 204.79 215,938 -3.48(-1.67%)
May 05, 2022 215.14 217.37 206.91 208.27 252,863 -8.85(-4.08%)
May 04, 2022 211.12 221.68 210.17 217.12 295,548 +5.78(+2.73%)
May 03, 2022 213.38 213.91 210.32 211.35 215,776 -0.98(-0.46%)
May 02, 2022 210.88 214.75 208.54 212.33 218,703 +1.81(+0.86%)
Apr 29, 2022 213.66 216.47 210.13 210.52 287,252 -4.83(-2.24%)
Apr 28, 2022 212.12 215.50 210.63 215.35 213,089 +4.20(+1.99%)
Apr 27, 2022 209.23 213.22 209.23 211.15 235,068 +1.92(+0.92%)
Apr 26, 2022 215.28 215.40 209.14 209.23 183,898 -6.29(-2.92%)
Apr 25, 2022 215.09 216.05 210.32 215.52 185,928 +0.43(+0.20%)
Apr 22, 2022 217.68 220.79 214.62 215.09 143,780 -3.66(-1.67%)
Apr 21, 2022 222.36 224.19 217.98 218.75 157,522 -2.33(-1.05%)
Apr 20, 2022 218.97 222.21 218.49 221.09 193,459 +3.30(+1.51%)
Apr 19, 2022 211.65 218.05 211.65 217.79 143,189 +6.28(+2.97%)
Apr 18, 2022 209.25 211.68 208.54 211.51 159,202 +1.92(+0.92%)
Apr 14, 2022 214.25 215.53 209.32 209.59 155,418 -4.05(-1.90%)
Apr 13, 2022 212.00 214.95 212.00 213.64 231,134 +1.21(+0.57%)
Apr 12, 2022 218.13 219.79 211.65 212.43 217,956 -4.18(-1.93%)
Apr 11, 2022 218.02 219.71 216.16 216.61 218,574 -2.43(-1.11%)
Apr 08, 2022 219.07 221.64 217.83 219.04 149,636 -0.26(-0.12%)
Apr 07, 2022 217.04 220.65 216.26 219.30 162,291 +0.97(+0.44%)
Apr 06, 2022 215.78 218.60 214.76 218.34 199,246 +0.64(+0.30%)
Apr 05, 2022 220.47 222.71 217.38 217.69 122,566 -4.04(-1.82%)
Apr 04, 2022 221.12 223.26 220.74 221.73 197,135 -0.73(-0.33%)
Apr 01, 2022 223.22 223.35 219.98 222.46 215,223 +0.83(+0.37%)
Mar 31, 2022 223.91 225.27 221.47 221.63 258,372 -2.76(-1.23%)
Mar 30, 2022 226.65 226.99 223.53 224.40 121,252 -2.65(-1.16%)
Mar 29, 2022 225.41 229.13 222.21 227.04 179,217 +3.97(+1.78%)
Mar 28, 2022 221.77 223.19 221.06 223.07 206,385 +1.12(+0.51%)
Mar 25, 2022 222.89 223.14 220.32 221.95 168,225 +0.30(+0.14%)
Mar 24, 2022 224.00 224.95 219.85 221.64 145,404 -1.81(-0.81%)
Mar 23, 2022 223.89 223.95 221.26 223.46 254,186 -1.40(-0.62%)
Mar 22, 2022 224.85 226.38 223.25 224.85 183,499 +0.88(+0.39%)
Mar 21, 2022 224.39 225.72 222.09 223.98 216,521 -1.46(-0.65%)
Mar 18, 2022 221.23 225.93 219.49 225.43 438,833 +4.31(+1.95%)
Mar 17, 2022 215.93 222.00 215.31 221.13 227,265 +3.61(+1.66%)
Mar 16, 2022 216.15 219.67 213.95 217.51 194,367 +3.63(+1.70%)
Mar 15, 2022 212.02 214.60 210.66 213.88 156,224 +4.47(+2.13%)
Mar 14, 2022 211.60 213.41 208.49 209.41 197,396 -0.48(-0.23%)
Mar 11, 2022 212.13 213.91 209.88 209.89 195,920 -0.01(-0.00%)
Mar 10, 2022 212.75 214.18 209.60 209.90 283,105 -7.21(-3.32%)
Mar 09, 2022 215.90 221.24 215.50 217.12 234,677 +7.02(+3.34%)
Mar 08, 2022 213.71 216.72 209.91 210.10 307,724 -2.32(-1.09%)
Mar 07, 2022 220.59 220.59 211.99 212.42 290,234 -8.60(-3.89%)
Mar 04, 2022 221.42 222.41 219.37 221.02 297,220 -2.35(-1.05%)
Mar 03, 2022 223.48 225.42 221.05 223.37 228,278 +1.75(+0.79%)
Mar 02, 2022 218.50 224.14 218.50 221.62 268,770 +3.74(+1.72%)
Mar 01, 2022 220.57 222.05 214.90 217.89 307,704 -3.17(-1.43%)
Feb 28, 2022 219.47 221.91 218.29 221.06 270,130 -0.98(-0.44%)
Feb 25, 2022 217.14 222.21 217.18 222.03 287,392 +5.69(+2.63%)
Feb 24, 2022 212.54 216.66 210.26 216.34 393,519 +0.11(+0.05%)
Feb 23, 2022 211.45 223.60 211.45 216.24 503,392 -5.69(-2.56%)
Feb 22, 2022 222.73 223.84 219.54 221.93 378,492 -2.08(-0.93%)
Feb 18, 2022 224.01 0 +1.11(+0.50%)
Feb 17, 2022 226.85 227.72 222.79 222.89 259,762 -6.10(-2.66%)
Feb 16, 2022 222.71 229.27 222.71 228.99 490,962 +5.07(+2.27%)
Feb 15, 2022 219.56 225.94 219.00 223.91 712,709 +7.61(+3.52%)
Feb 14, 2022 212.92 216.40 211.41 216.30 13,269,149 +4.29(+2.02%)
Feb 11, 2022 222.99 222.99 209.28 212.01 1,471,219 -12.94(-5.75%)
Feb 10, 2022 227.30 230.70 223.46 224.96 208,931 -5.13(-2.23%)
Feb 09, 2022 229.33 230.49 228.29 230.09 110,298 +3.24(+1.43%)
Feb 08, 2022 223.81 227.53 222.81 226.85 237,458 +3.36(+1.50%)
Feb 07, 2022 224.54 226.32 222.21 223.49 122,656 -1.17(-0.52%)
Feb 04, 2022 225.00 226.74 221.15 224.66 123,527 -1.22(-0.54%)
Feb 03, 2022 228.85 225.05 225.87 119,912 -4.43(-1.92%)
Feb 02, 2022 228.85 231.11 227.86 230.30 216,374 +2.02(+0.88%)
Feb 01, 2022 226.32 228.59 224.70 228.29 174,999 +6.48(+2.92%)
Jan 28, 2022 218.07 221.99 215.66 221.81 228,678 +3.79(+1.74%)
Jan 27, 2022 221.75 224.18 216.89 218.02 149,189 -1.97(-0.89%)
Jan 26, 2022 224.87 228.78 219.44 219.99 159,318 -2.37(-1.06%)
Jan 25, 2022 225.06 225.66 219.51 222.36 289,752 -6.14(-2.69%)
Jan 24, 2022 222.28 228.57 218.63 228.49 208,775 +3.11(+1.38%)
Jan 21, 2022 226.56 233.77 224.95 225.39 166,317 -1.72(-0.76%)
Jan 20, 2022 231.29 233.25 226.86 227.11 215,883 -3.63(-1.57%)
Jan 19, 2022 229.30 232.50 227.21 230.74 187,820 +2.55(+1.12%)
Jan 18, 2022 228.03 231.92 227.40 228.19 128,906 -3.98(-1.72%)
Jan 14, 2022 232.17 0 -0.57(-0.25%)
Jan 13, 2022 236.41 239.09 231.96 232.75 143,323 -3.46(-1.46%)
Jan 12, 2022 234.24 236.91 234.23 236.21 181,113 +2.36(+1.01%)
Jan 11, 2022 231.94 234.02 228.91 233.85 178,059 +1.75(+0.76%)
Jan 10, 2022 231.38 232.22 227.01 232.10 200,238 +0.23(+0.10%)
Jan 07, 2022 234.13 235.12 231.22 231.86 226,570 -2.27(-0.97%)
Jan 06, 2022 236.08 238.35 233.97 234.13 229,105 -2.44(-1.03%)
Jan 05, 2022 244.13 244.13 236.32 236.57 193,512 -7.03(-2.89%)
Jan 04, 2022 245.25 246.60 243.02 243.60 201,444 -0.86(-0.35%)
Jan 03, 2022 248.43 249.44 242.09 244.46 180,252 -4.13(-1.66%)
Dec 31, 2021 247.47 250.49 247.47 248.59 99,993 +0.50(+0.20%)
Dec 30, 2021 250.09 251.60 247.84 248.10 93,500 -2.00(-0.80%)
Dec 29, 2021 250.38 252.00 246.95 250.09 111,846 +0.21(+0.09%)
Dec 28, 2021 250.51 251.91 249.13 249.88 103,187 -0.03(-0.01%)
Dec 27, 2021 246.99 250.89 246.49 249.91 115,389 +2.88(+1.17%)
Dec 23, 2021 244.72 248.60 244.72 247.03 139,793 +3.69(+1.52%)
Dec 22, 2021 243.29 246.92 242.01 243.33 272,314 -0.96(-0.39%)
Dec 21, 2021 241.50 245.00 239.41 244.30 215,125 +5.18(+2.17%)
Dec 20, 2021 238.90 241.92 234.75 239.12 223,400 -2.32(-0.96%)
Dec 17, 2021 241.37 250.04 239.12 241.44 622,006 -0.41(-0.17%)
Dec 16, 2021 254.62 256.08 240.07 241.84 484,949 -19.70(-7.53%)
Dec 15, 2021 257.64 261.59 256.70 261.54 310,318 +4.43(+1.72%)
Dec 14, 2021 259.37 262.32 254.18 257.11 296,557 -3.25(-1.25%)
Dec 13, 2021 263.85 264.24 259.34 260.37 234,323 -2.68(-1.02%)
Dec 10, 2021 259.28 263.55 259.28 263.05 149,228 +4.31(+1.67%)
Dec 09, 2021 259.77 260.45 256.51 258.73 188,609 -0.50(-0.19%)
Dec 08, 2021 258.45 260.36 256.93 259.23 271,280 +1.84(+0.71%)
Dec 07, 2021 260.12 262.15 257.28 257.39 203,015 +0.72(+0.28%)
Dec 06, 2021 254.14 257.47 254.14 256.67 262,724 +3.90(+1.54%)
Dec 03, 2021 255.62 255.62 251.31 252.78 154,744 -1.58(-0.62%)
Dec 02, 2021 244.38 254.76 244.30 254.36 185,211 +9.84(+4.03%)
Dec 01, 2021 248.90 256.82 244.28 244.52 181,506 -2.52(-1.02%)
Nov 30, 2021 256.21 256.21 246.53 247.03 259,293 -7.74(-3.04%)
Nov 29, 2021 254.11 255.62 254.11 254.77 147,024 +3.82(+1.52%)
Nov 26, 2021 257.02 259.27 250.04 250.95 92,116 -10.50(-4.01%)
Nov 24, 2021 259.87 261.44 256.75 261.44 75,539 +1.00(+0.38%)
Nov 23, 2021 260.20 262.40 258.18 260.44 85,260 +0.47(+0.18%)
Nov 22, 2021 260.89 262.93 258.89 259.98 116,334 +0.54(+0.21%)
Nov 19, 2021 261.23 261.27 259.00 259.44 102,573 -1.53(-0.58%)
Nov 18, 2021 262.15 261.52 260.90 260.97 67,826 -0.78(-0.30%)
Nov 17, 2021 260.95 261.88 257.67 261.75 92,221 +1.49(+0.57%)
Nov 16, 2021 258.80 261.23 255.77 260.26 167,179 +2.22(+0.86%)
Nov 15, 2021 259.48 259.48 256.56 258.04 99,188 -1.88(-0.72%)
Nov 12, 2021 257.65 260.26 256.07 259.92 116,755 +2.39(+0.93%)
Nov 11, 2021 256.54 258.42 254.63 257.53 97,919 +1.19(+0.46%)
Nov 10, 2021 254.69 256.34 94,403 +0.80(+0.31%)
Nov 09, 2021 254.24 256.09 241.80 255.55 95,359 +0.84(+0.33%)
Nov 08, 2021 255.09 258.00 252.74 254.70 123,961 +0.78(+0.31%)
Nov 05, 2021 256.81 262.27 252.68 253.92 146,870 -1.40(-0.55%)
Nov 04, 2021 252.62 256.80 252.62 255.32 126,833 +2.93(+1.16%)
Nov 03, 2021 252.54 257.28 249.90 252.40 118,449 +0.23(+0.09%)
Nov 02, 2021 252.56 255.09 249.29 252.16 168,401 +0.71(+0.28%)
Nov 01, 2021 247.72 252.22 247.05 251.46 188,915 +4.40(+1.78%)
Oct 29, 2021 243.49 247.54 243.49 247.05 209,245 +3.07(+1.26%)
Oct 28, 2021 242.85 245.84 241.99 243.98 105,786 +1.77(+0.73%)
Oct 27, 2021 244.28 245.35 242.02 242.21 96,097 -1.89(-0.77%)
Oct 26, 2021 248.92 244.09 244.10 136,528 -4.82(-1.94%)
Oct 25, 2021 247.48 250.57 238.29 248.92 160,558 +2.04(+0.83%)
Oct 22, 2021 244.39 248.77 244.27 246.88 211,646 +2.62(+1.07%)
Oct 21, 2021 238.57 244.28 237.77 244.25 164,737 +5.02(+2.10%)
Oct 20, 2021 240.11 242.77 239.05 239.23 105,037 -1.68(-0.70%)
Oct 19, 2021 239.10 240.92 237.22 240.91 99,119 +3.31(+1.39%)
Oct 18, 2021 236.94 238.93 236.94 237.60 111,647 -0.23(-0.10%)
Oct 15, 2021 237.53 240.41 237.02 237.83 142,139 +0.99(+0.42%)
Oct 14, 2021 233.81 237.26 233.59 236.84 149,945 +5.04(+2.18%)
Oct 13, 2021 230.55 232.10 228.68 231.79 173,589 +1.51(+0.65%)
Oct 12, 2021 232.03 232.78 229.96 230.29 94,649 -0.94(-0.41%)
Oct 11, 2021 230.65 233.64 230.65 231.23 239,156 -0.14(-0.06%)
Oct 08, 2021 234.23 234.24 229.46 231.37 204,453 -2.90(-1.24%)
Oct 07, 2021 233.50 235.99 232.84 234.26 160,999 +2.46(+1.06%)
Oct 06, 2021 232.32 233.23 227.50 231.80 139,190 -2.80(-1.19%)
Oct 05, 2021 233.99 236.15 232.60 234.60 220,894 +0.79(+0.34%)
Oct 04, 2021 233.73 236.55 232.54 233.82 236,847 +1.06(+0.46%)
Oct 01, 2021 232.38 234.83 228.65 232.76 144,798 +1.31(+0.57%)
Sep 30, 2021 237.19 238.00 231.28 231.44 219,274 -4.63(-1.96%)
Sep 29, 2021 235.93 237.33 235.00 236.07 144,432 +0.94(+0.40%)
Sep 28, 2021 237.21 238.54 233.92 235.13 136,524 -2.79(-1.17%)
Sep 27, 2021 236.86 238.79 236.25 237.92 158,235 +0.89(+0.38%)
Sep 24, 2021 237.19 238.29 236.47 237.02 102,742 -0.62(-0.26%)
Sep 23, 2021 235.22 238.32 235.22 237.65 118,633 +2.88(+1.23%)
Sep 22, 2021 235.59 236.57 234.66 234.77 146,196 +0.83(+0.35%)
Sep 21, 2021 234.56 234.56 231.59 233.94 186,676 -0.01(-0.00%)
Sep 20, 2021 231.92 235.15 231.10 233.95 159,823 -1.08(-0.46%)
Sep 17, 2021 236.00 236.36 232.60 235.03 526,563 -1.50(-0.63%)
Sep 16, 2021 237.44 237.87 235.08 236.53 148,459 -0.54(-0.23%)
Sep 15, 2021 235.30 238.03 234.65 237.07 194,627 +1.84(+0.78%)
Sep 14, 2021 234.00 236.36 232.67 235.24 219,172 +1.91(+0.82%)
Sep 13, 2021 236.05 237.11 232.38 233.33 153,048 -0.97(-0.41%)
Sep 10, 2021 237.28 238.49 234.02 234.30 150,727 -1.96(-0.83%)
Sep 09, 2021 237.99 238.98 234.77 236.26 179,895 -1.77(-0.74%)
Sep 08, 2021 236.40 238.52 236.04 238.03 220,963 +1.61(+0.68%)
Sep 07, 2021 234.87 238.12 232.71 236.42 264,733 +1.77(+0.75%)
Sep 03, 2021 235.06 237.74 233.87 234.65 215,746 -1.11(-0.47%)
Sep 02, 2021 234.81 238.69 234.03 235.76 293,392 +1.60(+0.68%)
Sep 01, 2021 232.92 235.70 228.97 234.16 273,381 +2.27(+0.98%)
Aug 31, 2021 235.14 236.98 229.94 231.88 425,318 -0.21(-0.09%)
Aug 30, 2021 226.70 232.58 226.49 232.10 345,244 +5.13(+2.26%)
Aug 27, 2021 226.91 229.14 226.09 226.96 163,940 +1.01(+0.45%)
Aug 26, 2021 226.45 226.45 225.13 225.95 134,864 -1.00(-0.44%)
Aug 25, 2021 227.61 228.42 225.75 226.95 168,354 +0.17(+0.07%)
Aug 24, 2021 224.39 227.87 224.39 226.79 142,794 +2.27(+1.01%)
Aug 23, 2021 224.56 226.11 223.59 224.51 144,001 +1.23(+0.55%)
Aug 20, 2021 219.77 223.59 218.79 223.28 129,848 +4.00(+1.82%)
Aug 19, 2021 219.10 221.57 218.93 219.29 115,651 -0.90(-0.41%)
Aug 18, 2021 221.24 222.74 219.78 220.19 85,442 -1.76(-0.79%)
Aug 17, 2021 220.93 222.21 219.28 221.94 104,729 -0.65(-0.29%)
Aug 16, 2021 221.03 222.84 218.95 222.59 98,682 +0.93(+0.42%)
Aug 13, 2021 220.07 222.18 218.86 221.66 164,479 +1.97(+0.90%)
Aug 12, 2021 217.06 220.53 215.34 219.69 152,801 +3.09(+1.43%)
Aug 11, 2021 216.44 217.77 215.42 216.60 116,383 +1.58(+0.74%)
Aug 10, 2021 216.32 217.58 214.30 215.02 164,191 -0.40(-0.18%)
Aug 09, 2021 217.38 217.38 214.05 215.42 133,836 -2.69(-1.23%)
Aug 06, 2021 218.97 220.46 217.50 218.10 87,560 -0.56(-0.26%)
Aug 05, 2021 219.91 220.60 217.79 218.66 140,994 -0.98(-0.45%)
Aug 04, 2021 220.99 221.77 219.46 219.65 109,817 -1.60(-0.72%)
Aug 03, 2021 220.70 222.33 219.88 221.25 141,535 +1.09(+0.49%)
Aug 02, 2021 220.17 222.83 219.62 220.16 132,520 +0.88(+0.40%)
Jul 30, 2021 217.19 219.97 217.19 219.28 220,308 +1.06(+0.48%)
Jul 29, 2021 217.11 220.12 216.41 218.22 109,643 +2.27(+1.05%)
Jul 28, 2021 215.06 217.14 213.72 215.95 97,032 +1.26(+0.59%)
Jul 27, 2021 217.50 217.50 214.30 214.69 121,659 -2.81(-1.29%)
Jul 26, 2021 218.17 218.18 215.78 217.50 149,676 -0.67(-0.31%)
Jul 23, 2021 217.06 218.18 215.49 218.17 77,438 +2.24(+1.04%)
Jul 22, 2021 217.52 218.15 215.20 215.93 109,804 -1.78(-0.82%)
Jul 21, 2021 218.17 219.88 216.91 217.72 116,914 +0.58(+0.27%)
Jul 20, 2021 212.61 218.61 212.61 217.13 236,468 +5.26(+2.48%)
Jul 19, 2021 212.89 213.31 210.24 211.88 139,437 -3.27(-1.52%)
Jul 16, 2021 216.39 217.37 214.99 215.15 181,322 -0.37(-0.17%)
Jul 15, 2021 213.32 216.59 213.32 215.51 132,711 +1.40(+0.65%)
Jul 14, 2021 213.75 216.19 213.29 214.12 167,379 +0.79(+0.37%)
Jul 13, 2021 213.89 215.16 213.14 213.32 139,073 -1.26(-0.59%)
Jul 12, 2021 213.83 215.30 212.75 214.58 165,789 -0.01(-0.00%)
Jul 09, 2021 211.73 214.78 210.79 214.59 195,231 +4.77(+2.27%)
Jul 08, 2021 211.23 212.67 208.70 209.82 329,611 -4.55(-2.12%)
Jul 07, 2021 211.02 214.78 208.96 214.37 306,313 +2.85(+1.35%)
Jul 06, 2021 214.71 214.71 210.95 211.52 233,524 -2.01(-0.94%)
Jul 02, 2021 212.06 213.99 210.99 213.53 124,462 +1.74(+0.82%)
Jul 01, 2021 213.22 214.93 211.53 211.79 222,647 -1.07(-0.50%)
Jun 30, 2021 212.94 213.79 212.11 212.86 211,818 -0.09(-0.04%)
Jun 29, 2021 212.74 214.81 212.11 212.94 203,212 +0.88(+0.42%)
Jun 28, 2021 214.91 215.60 211.40 212.06 251,217 -1.92(-0.90%)
Jun 25, 2021 212.35 216.36 211.57 213.98 1,424,637 +2.49(+1.18%)
Jun 24, 2021 212.22 213.48 210.88 211.49 344,014 +0.19(+0.09%)
Jun 23, 2021 212.26 213.72 210.97 211.30 155,653 -1.09(-0.51%)
Jun 22, 2021 212.64 213.45 211.42 212.38 130,176 -0.52(-0.25%)
Jun 21, 2021 210.72 213.99 209.78 212.91 155,912 +4.17(+2.00%)
Jun 18, 2021 207.89 210.52 206.08 208.74 430,775 -2.43(-1.15%)
Jun 17, 2021 213.09 213.09 209.83 211.17 150,373 -1.61(-0.76%)
Jun 16, 2021 216.26 216.53 212.41 212.78 190,396 -3.48(-1.61%)
Jun 15, 2021 215.68 216.83 213.64 216.26 126,311 +1.68(+0.78%)
Jun 14, 2021 215.13 216.15 214.24 214.58 166,816 -1.08(-0.50%)
Jun 11, 2021 216.94 217.07 214.41 215.66 129,184 -0.75(-0.35%)
Jun 10, 2021 217.52 217.52 214.92 216.41 147,985 +1.04(+0.48%)
Jun 09, 2021 215.40 215.77 215.40 215.37 209,222 -0.21(-0.10%)
Jun 08, 2021 215.27 217.00 214.31 215.58 164,194 -0.23(-0.11%)
Jun 07, 2021 217.57 217.90 214.93 215.81 287,933 -1.55(-0.71%)
Jun 04, 2021 215.16 218.06 213.59 217.37 203,633 +3.54(+1.66%)
Jun 03, 2021 214.04 216.04 212.70 213.83 251,592 -0.99(-0.46%)
Jun 02, 2021 216.00 216.88 211.68 214.81 171,147 -0.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.