Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

38.66 -1.81 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.500 5.550 5.360 5.430 123,848 +0.00(+0.00%)
May 27, 2016 5.430 5.430 5.430 5.430 103,500 -0.02(-0.37%)
May 26, 2016 5.650 5.700 5.415 5.450 91,994 -0.17(-3.02%)
May 25, 2016 5.170 5.650 5.060 5.620 277,962 +0.50(+9.77%)
May 24, 2016 5.300 5.326 5.070 5.120 352,212 -0.13(-2.48%)
May 23, 2016 5.330 5.343 5.240 5.250 100,766 -0.09(-1.69%)
May 20, 2016 5.370 5.490 5.260 5.340 97,455 +0.01(+0.19%)
May 19, 2016 5.490 5.540 5.300 5.330 139,782 -0.17(-3.09%)
May 18, 2016 5.400 5.730 5.210 5.500 221,265 +0.26(+4.96%)
May 17, 2016 5.170 5.596 5.130 5.240 261,911 +0.12(+2.34%)
May 16, 2016 5.420 5.550 4.980 5.120 513,277 -0.30(-5.54%)
May 13, 2016 5.690 5.876 5.400 5.420 357,612 -0.23(-4.07%)
May 12, 2016 6.830 6.980 5.430 5.650 681,901 -1.79(-24.06%)
May 11, 2016 7.300 7.630 7.250 7.440 125,900 +0.16(+2.20%)
May 10, 2016 7.340 7.510 7.220 7.280 43,643 -0.02(-0.27%)
May 09, 2016 7.310 7.400 7.250 7.300 49,852 -0.02(-0.27%)
May 06, 2016 7.470 7.510 7.250 7.320 53,784 -0.23(-3.05%)
May 05, 2016 7.670 7.775 7.500 7.550 132,215 -0.08(-1.05%)
May 04, 2016 7.550 7.740 7.550 7.630 63,063 -0.01(-0.13%)
May 03, 2016 7.630 7.630 7.510 7.640 61,385 +0.01(+0.13%)
May 02, 2016 7.700 7.740 7.580 7.630 51,105 -0.08(-1.04%)
Apr 29, 2016 7.670 7.820 7.660 7.710 78,858 +0.03(+0.39%)
Apr 28, 2016 7.810 7.860 7.660 7.680 59,537 -0.14(-1.79%)
Apr 27, 2016 7.840 7.880 7.690 7.820 70,361 -0.03(-0.38%)
Apr 26, 2016 7.920 8.015 7.800 7.850 89,016 -0.02(-0.25%)
Apr 25, 2016 8.200 8.200 7.640 7.870 143,624 +0.09(+1.16%)
Apr 22, 2016 7.640 7.820 7.610 7.780 92,641 +0.18(+2.37%)
Apr 21, 2016 7.760 7.760 7.590 7.600 60,075 -0.14(-1.81%)
Apr 20, 2016 7.820 7.820 7.660 7.740 37,268 -0.05(-0.64%)
Apr 19, 2016 8.000 8.000 7.600 7.790 71,481 -0.18(-2.26%)
Apr 18, 2016 7.790 8.020 7.570 7.970 104,894 +0.19(+2.44%)
Apr 15, 2016 7.640 7.860 7.570 7.780 86,605 +0.10(+1.30%)
Apr 14, 2016 7.790 7.820 7.670 7.680 82,872 -0.08(-1.03%)
Apr 13, 2016 7.870 7.870 7.660 7.760 86,051 -0.08(-1.02%)
Apr 12, 2016 7.780 8.040 7.710 7.840 84,664 -0.06(-0.76%)
Apr 11, 2016 7.700 7.920 7.480 7.900 98,074 +0.20(+2.60%)
Apr 08, 2016 7.590 7.740 7.500 7.700 73,665 +0.16(+2.12%)
Apr 07, 2016 7.420 7.650 7.360 7.540 74,162 +0.06(+0.80%)
Apr 06, 2016 7.450 7.590 7.370 7.480 119,617 +0.08(+1.08%)
Apr 05, 2016 7.210 7.450 7.210 7.400 419,764 +0.04(+0.54%)
Apr 04, 2016 7.390 7.480 7.300 7.360 68,780 -0.01(-0.14%)
Apr 01, 2016 7.320 7.400 7.230 7.370 57,705 -0.02(-0.27%)
Mar 31, 2016 7.300 7.410 7.280 7.390 102,218 +0.11(+1.51%)
Mar 30, 2016 7.470 7.480 7.280 7.280 39,331 -0.14(-1.89%)
Mar 29, 2016 7.050 7.500 7.050 7.420 106,376 +0.35(+4.95%)
Mar 28, 2016 7.080 7.260 7.035 7.070 56,431 -0.01(-0.14%)
Mar 24, 2016 7.100 7.080 7.080 7.080 34,600 -0.04(-0.56%)
Mar 23, 2016 7.440 7.460 7.100 7.120 79,637 -0.28(-3.78%)
Mar 22, 2016 7.160 7.440 7.040 7.400 95,271 +0.19(+2.64%)
Mar 21, 2016 7.570 7.570 7.140 7.210 119,332 -0.31(-4.12%)
Mar 18, 2016 7.190 7.550 7.110 7.520 312,627 +0.38(+5.32%)
Mar 17, 2016 7.060 7.280 6.915 7.140 197,003 +0.05(+0.71%)
Mar 16, 2016 7.100 7.230 7.000 7.090 75,727 -0.08(-1.12%)
Mar 15, 2016 7.020 7.300 7.000 7.170 121,319 +0.16(+2.28%)
Mar 14, 2016 7.140 7.230 6.910 7.010 180,636 -0.17(-2.37%)
Mar 11, 2016 7.150 7.230 6.980 7.180 105,484 +0.13(+1.84%)
Mar 10, 2016 7.330 7.340 7.000 7.050 98,747 -0.27(-3.69%)
Mar 09, 2016 7.190 7.340 7.080 7.320 79,001 +0.15(+2.09%)
Mar 08, 2016 7.590 7.650 7.160 7.170 178,817 -0.43(-5.66%)
Mar 07, 2016 7.370 7.690 7.330 7.600 178,702 +0.24(+3.26%)
Mar 04, 2016 7.300 7.600 7.150 7.360 223,177 +0.10(+1.38%)
Mar 03, 2016 6.650 7.280 6.535 7.260 607,815 +0.93(+14.69%)
Mar 02, 2016 6.330 6.410 6.180 6.330 144,037 +0.13(+2.10%)
Mar 01, 2016 6.300 6.340 6.150 6.200 175,280 -0.03(-0.48%)
Feb 29, 2016 6.270 6.540 6.200 6.230 205,543 -0.04(-0.64%)
Feb 26, 2016 6.260 6.390 6.150 6.270 74,711 +0.07(+1.13%)
Feb 25, 2016 6.200 6.390 6.030 6.200 82,075 +0.00(+0.00%)
Feb 24, 2016 6.170 6.320 6.135 6.200 70,492 -0.05(-0.80%)
Feb 23, 2016 6.270 6.500 6.030 6.250 97,296 -0.05(-0.79%)
Feb 22, 2016 6.320 6.420 6.240 6.300 120,523 +0.03(+0.48%)
Feb 19, 2016 6.240 6.320 6.000 6.270 118,157 +0.02(+0.32%)
Feb 18, 2016 6.480 6.480 6.240 6.250 101,911 -0.26(-3.99%)
Feb 17, 2016 6.370 6.530 6.290 6.510 170,855 +0.21(+3.33%)
Feb 16, 2016 6.350 6.549 6.260 6.300 151,857 +0.02(+0.32%)
Feb 12, 2016 6.310 6.280 6.280 6.280 115,700 +0.04(+0.64%)
Feb 11, 2016 6.180 6.390 6.010 6.240 698,823 -0.02(-0.32%)
Feb 10, 2016 6.250 6.430 6.220 6.260 133,000 +0.07(+1.13%)
Feb 09, 2016 6.110 6.360 6.110 6.190 78,334 -0.01(-0.16%)
Feb 08, 2016 6.110 6.260 6.040 6.200 148,420 +0.03(+0.49%)
Feb 05, 2016 6.490 6.500 6.140 6.170 178,158 -0.33(-5.08%)
Feb 04, 2016 6.480 6.540 6.460 6.500 230,759 +0.01(+0.15%)
Feb 03, 2016 6.420 6.488 6.290 6.490 295,728 +0.13(+2.04%)
Feb 02, 2016 6.440 6.550 6.310 6.360 195,753 -0.13(-2.00%)
Feb 01, 2016 6.490 6.560 6.420 6.490 113,101 -0.04(-0.61%)
Jan 29, 2016 6.450 6.600 6.410 6.530 206,338 +0.06(+0.93%)
Jan 28, 2016 6.600 6.750 6.440 6.470 83,942 -0.07(-1.07%)
Jan 27, 2016 6.660 6.740 6.470 6.540 123,794 -0.16(-2.39%)
Jan 26, 2016 6.810 6.820 6.600 6.700 179,620 -0.05(-0.74%)
Jan 25, 2016 6.830 7.030 6.730 6.750 170,969 -0.13(-1.89%)
Jan 22, 2016 6.980 7.220 6.770 6.880 154,685 +0.01(+0.15%)
Jan 21, 2016 7.110 7.110 6.830 6.870 85,721 -0.20(-2.83%)
Jan 20, 2016 6.710 7.190 6.710 7.070 152,201 +0.29(+4.28%)
Jan 19, 2016 6.900 6.930 6.670 6.780 104,519 -0.01(-0.15%)
Jan 15, 2016 6.620 6.790 6.790 6.790 179,800 -0.04(-0.59%)
Jan 14, 2016 6.840 7.060 6.790 6.830 110,840 +0.04(+0.59%)
Jan 13, 2016 6.960 7.170 6.640 6.790 104,353 -0.11(-1.59%)
Jan 12, 2016 6.950 7.090 6.850 6.900 97,511 +0.04(+0.58%)
Jan 11, 2016 6.870 6.990 6.810 6.860 104,765 +0.01(+0.15%)
Jan 08, 2016 6.850 7.050 6.780 6.850 221,891 +0.04(+0.59%)
Jan 07, 2016 7.040 7.102 6.800 6.810 337,213 -0.24(-3.40%)
Jan 06, 2016 7.040 7.150 7.040 7.050 80,582 -0.06(-0.84%)
Jan 05, 2016 7.180 7.250 7.060 7.110 79,752 -0.01(-0.14%)
Jan 04, 2016 7.140 7.220 7.040 7.120 234,034 -0.02(-0.28%)
Dec 31, 2015 7.140 7.140 7.140 7.140 94,500 -0.02(-0.28%)
Dec 30, 2015 7.280 7.440 7.100 7.160 79,048 -0.11(-1.51%)
Dec 29, 2015 7.210 7.420 7.210 7.270 35,143 +0.12(+1.68%)
Dec 28, 2015 7.390 7.480 7.110 7.150 66,109 -0.24(-3.25%)
Dec 24, 2015 7.560 7.390 7.390 7.390 30,700 -0.13(-1.73%)
Dec 23, 2015 7.580 7.600 7.450 7.520 46,541 +0.06(+0.80%)
Dec 22, 2015 7.420 7.550 7.200 7.460 65,152 +0.05(+0.67%)
Dec 21, 2015 7.410 7.440 7.280 7.410 55,241 +0.00(+0.00%)
Dec 18, 2015 7.570 7.770 7.360 7.410 176,448 -0.20(-2.63%)
Dec 17, 2015 7.810 7.920 7.580 7.610 44,778 -0.16(-2.06%)
Dec 16, 2015 7.660 7.820 7.610 7.770 40,852 +0.21(+2.78%)
Dec 15, 2015 7.610 7.690 7.460 7.560 77,208 -0.01(-0.13%)
Dec 14, 2015 7.630 7.740 7.460 7.570 91,010 -0.01(-0.13%)
Dec 11, 2015 7.830 8.070 7.580 7.580 99,255 -0.47(-5.84%)
Dec 10, 2015 7.990 8.190 7.960 8.050 61,903 -0.03(-0.37%)
Dec 09, 2015 8.070 8.165 7.970 8.080 70,471 -0.04(-0.49%)
Dec 08, 2015 8.050 8.210 8.040 8.120 40,131 -0.05(-0.61%)
Dec 07, 2015 8.160 8.190 7.970 8.170 78,478 -0.02(-0.24%)
Dec 04, 2015 7.890 8.210 7.780 8.190 98,714 +0.28(+3.54%)
Dec 03, 2015 8.140 8.190 7.840 7.910 70,522 -0.18(-2.22%)
Dec 02, 2015 8.200 8.210 8.050 8.090 60,552 -0.13(-1.58%)
Dec 01, 2015 8.430 8.510 8.140 8.220 124,985 -0.17(-2.03%)
Nov 30, 2015 8.480 8.520 8.270 8.390 171,296 -0.09(-1.06%)
Nov 27, 2015 8.500 8.720 8.440 8.480 29,246 -0.02(-0.24%)
Nov 25, 2015 8.530 8.500 8.500 8.500 64,800 -0.03(-0.35%)
Nov 24, 2015 8.700 8.800 8.300 8.530 129,309 -0.15(-1.73%)
Nov 23, 2015 8.730 8.850 8.570 8.680 113,073 -0.11(-1.25%)
Nov 20, 2015 8.450 8.960 8.450 8.790 96,123 +0.39(+4.64%)
Nov 19, 2015 8.230 8.420 8.105 8.400 89,422 +0.17(+2.07%)
Nov 18, 2015 8.280 8.290 7.910 8.230 59,836 -0.02(-0.24%)
Nov 17, 2015 8.260 8.380 7.895 8.250 64,653 +0.02(+0.24%)
Nov 16, 2015 8.050 8.250 7.720 8.230 135,979 +0.17(+2.11%)
Nov 13, 2015 7.990 8.390 7.835 8.060 79,151 +0.00(+0.00%)
Nov 12, 2015 8.340 8.400 8.000 8.060 61,009 -0.37(-4.39%)
Nov 11, 2015 8.600 8.600 8.250 8.430 35,879 -0.18(-2.09%)
Nov 10, 2015 8.650 8.710 8.550 8.610 59,488 -0.11(-1.26%)
Nov 09, 2015 8.540 8.800 8.398 8.720 118,118 +0.20(+2.35%)
Nov 06, 2015 8.440 8.560 8.270 8.520 168,984 +0.02(+0.24%)
Nov 05, 2015 8.500 8.600 8.364 8.500 92,587 +0.01(+0.12%)
Nov 04, 2015 8.500 8.670 8.344 8.490 103,314 -0.03(-0.35%)
Nov 03, 2015 8.500 8.610 8.160 8.520 100,345 +0.03(+0.35%)
Nov 02, 2015 8.170 8.570 8.080 8.490 73,135 +0.34(+4.17%)
Oct 30, 2015 8.400 8.400 7.980 8.150 124,103 -0.30(-3.55%)
Oct 29, 2015 8.800 9.210 8.250 8.450 261,505 +0.18(+2.18%)
Oct 28, 2015 7.540 8.270 7.220 8.270 159,821 +0.79(+10.56%)
Oct 27, 2015 7.410 7.550 7.220 7.480 106,301 +0.02(+0.27%)
Oct 26, 2015 7.920 8.205 7.400 7.460 114,383 -0.49(-6.16%)
Oct 23, 2015 8.070 8.210 7.860 7.950 94,862 +0.00(+0.00%)
Oct 22, 2015 8.030 8.250 7.860 7.950 96,342 -0.05(-0.62%)
Oct 21, 2015 8.220 8.220 7.990 8.000 67,748 -0.22(-2.68%)
Oct 20, 2015 8.600 8.652 8.140 8.220 93,157 -0.35(-4.08%)
Oct 19, 2015 8.590 8.785 8.490 8.570 56,926 -0.09(-1.04%)
Oct 16, 2015 8.970 8.970 8.630 8.660 121,419 -0.28(-3.13%)
Oct 15, 2015 8.400 8.950 8.350 8.940 248,818 +0.59(+7.07%)
Oct 14, 2015 8.500 8.880 8.330 8.350 69,602 -0.24(-2.79%)
Oct 13, 2015 8.550 8.760 8.505 8.590 69,767 -0.03(-0.35%)
Oct 12, 2015 8.490 8.640 8.360 8.620 98,719 +0.10(+1.17%)
Oct 09, 2015 8.700 8.700 8.410 8.520 77,298 -0.11(-1.27%)
Oct 08, 2015 8.390 8.798 8.290 8.630 89,963 +0.23(+2.74%)
Oct 07, 2015 8.200 8.760 8.120 8.400 76,598 +0.28(+3.45%)
Oct 06, 2015 8.280 8.440 8.100 8.120 93,868 -0.20(-2.40%)
Oct 05, 2015 7.900 8.368 7.900 8.320 151,840 +0.47(+5.99%)
Oct 02, 2015 7.350 7.910 7.350 7.850 150,889 +0.44(+5.94%)
Oct 01, 2015 7.720 7.760 7.330 7.410 169,159 -0.35(-4.51%)
Sep 30, 2015 7.270 7.790 7.215 7.760 162,714 +0.59(+8.23%)
Sep 29, 2015 7.140 7.260 6.960 7.170 156,797 +0.03(+0.42%)
Sep 28, 2015 7.080 7.160 6.960 7.140 224,551 +0.00(+0.00%)
Sep 25, 2015 7.460 7.460 6.840 7.140 311,035 -0.22(-2.99%)
Sep 24, 2015 7.360 7.440 7.080 7.360 167,780 -0.05(-0.67%)
Sep 23, 2015 7.680 7.740 7.260 7.410 123,627 -0.31(-4.02%)
Sep 22, 2015 7.770 7.850 7.640 7.720 81,636 -0.17(-2.15%)
Sep 21, 2015 8.190 8.380 7.820 7.890 70,307 -0.22(-2.71%)
Sep 18, 2015 8.250 8.610 8.050 8.110 263,250 -0.15(-1.82%)
Sep 17, 2015 8.100 8.540 8.100 8.260 142,401 +0.11(+1.35%)
Sep 16, 2015 8.000 8.210 7.942 8.150 112,980 +0.20(+2.52%)
Sep 15, 2015 7.960 8.060 7.890 7.950 39,819 +0.01(+0.13%)
Sep 14, 2015 8.150 8.170 7.775 7.940 90,194 -0.21(-2.58%)
Sep 11, 2015 7.950 8.250 7.950 8.150 48,641 +0.13(+1.62%)
Sep 10, 2015 7.910 8.100 7.870 8.020 69,686 +0.08(+1.01%)
Sep 09, 2015 8.050 8.210 7.930 7.940 145,830 -0.02(-0.25%)
Sep 08, 2015 7.840 8.000 7.540 7.960 108,268 +0.26(+3.38%)
Sep 04, 2015 7.350 7.700 7.700 7.700 140,700 +0.25(+3.36%)
Sep 03, 2015 7.610 7.780 7.410 7.450 101,532 -0.15(-1.97%)
Sep 02, 2015 7.560 7.630 7.450 7.600 56,579 +0.15(+2.01%)
Sep 01, 2015 7.860 7.860 7.390 7.450 86,122 -0.54(-6.76%)
Aug 31, 2015 8.050 8.210 7.900 7.990 97,544 -0.10(-1.24%)
Aug 28, 2015 8.000 8.220 7.910 8.090 78,637 +0.03(+0.37%)
Aug 27, 2015 7.930 8.190 7.570 8.060 198,496 +0.28(+3.60%)
Aug 26, 2015 7.450 7.850 7.310 7.780 195,874 +0.51(+7.02%)
Aug 25, 2015 7.470 7.570 7.200 7.270 163,855 +0.01(+0.14%)
Aug 24, 2015 7.240 7.658 7.050 7.260 343,795 +0.02(+0.28%)
Aug 21, 2015 6.740 7.330 6.740 7.240 224,876 +0.31(+4.47%)
Aug 20, 2015 7.150 7.200 6.900 6.930 109,102 -0.27(-3.75%)
Aug 19, 2015 7.410 7.440 7.160 7.200 111,587 -0.26(-3.49%)
Aug 18, 2015 7.640 7.800 7.420 7.460 78,046 -0.18(-2.36%)
Aug 17, 2015 7.720 7.890 7.530 7.640 108,960 -0.11(-1.42%)
Aug 14, 2015 7.580 8.020 7.490 7.750 126,590 +0.17(+2.24%)
Aug 13, 2015 7.930 7.950 7.530 7.580 84,211 -0.29(-3.68%)
Aug 12, 2015 7.800 8.030 7.630 7.870 130,205 +0.02(+0.25%)
Aug 11, 2015 8.110 8.810 7.750 7.850 158,232 -0.34(-4.15%)
Aug 10, 2015 7.860 8.420 7.840 8.190 128,106 +0.41(+5.27%)
Aug 07, 2015 8.050 8.115 7.720 7.780 133,924 -0.34(-4.19%)
Aug 06, 2015 7.980 8.190 7.300 8.120 161,369 +0.06(+0.74%)
Aug 05, 2015 7.950 8.565 7.950 8.060 139,306 -0.03(-0.37%)
Aug 04, 2015 8.220 8.730 8.030 8.090 122,943 -0.10(-1.22%)
Aug 03, 2015 8.790 9.010 8.130 8.190 122,781 -0.58(-6.61%)
Jul 31, 2015 9.030 9.100 8.650 8.770 187,347 -0.29(-3.20%)
Jul 30, 2015 9.030 9.120 8.811 9.060 126,160 +0.17(+1.91%)
Jul 29, 2015 8.840 9.160 8.840 8.890 89,441 -0.06(-0.67%)
Jul 28, 2015 8.710 8.960 8.616 8.950 142,741 +0.31(+3.59%)
Jul 27, 2015 8.890 8.890 8.610 8.640 165,050 -0.23(-2.59%)
Jul 24, 2015 9.300 9.300 8.860 8.870 106,866 -0.36(-3.90%)
Jul 23, 2015 9.430 9.440 9.220 9.230 61,235 -0.08(-0.86%)
Jul 22, 2015 9.350 9.568 9.280 9.310 78,402 +0.01(+0.11%)
Jul 21, 2015 9.300 9.680 8.906 9.300 116,446 +0.02(+0.22%)
Jul 20, 2015 9.660 9.660 9.220 9.280 87,431 -0.33(-3.43%)
Jul 17, 2015 9.420 9.640 9.420 9.610 219,163 +0.15(+1.59%)
Jul 16, 2015 9.520 9.640 9.380 9.460 127,829 +0.01(+0.11%)
Jul 15, 2015 9.690 9.856 9.420 9.450 109,548 -0.13(-1.36%)
Jul 14, 2015 9.100 9.610 9.090 9.580 192,836 +0.50(+5.51%)
Jul 13, 2015 9.080 9.330 8.943 9.080 227,602 +0.07(+0.78%)
Jul 10, 2015 9.315 9.690 8.990 9.010 135,026 -0.21(-2.28%)
Jul 09, 2015 9.230 9.630 9.170 9.220 134,424 -0.09(-0.97%)
Jul 08, 2015 9.050 9.580 8.940 9.310 165,317 +0.20(+2.20%)
Jul 07, 2015 9.230 9.580 8.880 9.110 347,023 -0.08(-0.87%)
Jul 06, 2015 9.110 9.330 9.110 9.190 97,548 -0.17(-1.82%)
Jul 02, 2015 9.500 9.360 9.360 9.360 70,200 -0.07(-0.74%)
Jul 01, 2015 9.600 9.750 9.360 9.430 139,971 -0.23(-2.38%)
Jun 30, 2015 9.770 9.880 9.590 9.660 138,313 -0.10(-1.02%)
Jun 29, 2015 10.28 10.42 9.750 9.760 118,275 -0.58(-5.61%)
Jun 26, 2015 10.36 10.36 10.05 10.34 203,381 +0.07(+0.68%)
Jun 25, 2015 10.27 10.42 10.18 10.27 57,596 +0.00(+0.00%)
Jun 24, 2015 10.37 10.40 10.11 10.27 120,528 -0.13(-1.25%)
Jun 23, 2015 10.54 10.54 10.28 10.40 98,751 -0.19(-1.79%)
Jun 22, 2015 10.47 10.75 10.37 10.59 106,380 +0.20(+1.92%)
Jun 19, 2015 10.33 10.54 10.33 10.39 147,223 +0.09(+0.87%)
Jun 18, 2015 10.17 10.46 10.17 10.30 112,086 +0.04(+0.39%)
Jun 17, 2015 10.45 10.49 10.25 10.26 43,762 -0.15(-1.44%)
Jun 16, 2015 10.45 10.55 10.25 10.41 79,638 -0.05(-0.48%)
Jun 15, 2015 10.55 10.72 10.32 10.46 97,224 -0.17(-1.60%)
Jun 12, 2015 10.55 10.76 10.52 10.63 145,713 +0.06(+0.57%)
Jun 11, 2015 10.63 10.75 10.43 10.57 154,931 -0.02(-0.19%)
Jun 10, 2015 9.940 10.75 9.940 10.59 271,852 +0.72(+7.29%)
Jun 09, 2015 10.04 10.04 9.740 9.870 98,243 -0.17(-1.69%)
Jun 08, 2015 9.550 10.24 9.480 10.04 149,947 +0.44(+4.58%)
Jun 05, 2015 9.540 9.620 9.460 9.600 92,271 +0.07(+0.73%)
Jun 04, 2015 9.480 9.580 9.340 9.530 162,464 -0.01(-0.10%)
Jun 03, 2015 9.170 9.560 9.170 9.540 130,275 +0.41(+4.49%)
Jun 02, 2015 9.250 9.400 9.110 9.130 102,759 -0.20(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.