Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.53 +0.93 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.100 9.250 9.050 9.150 52,205 +0.05(+0.55%)
May 30, 2017 9.250 9.300 9.050 9.100 52,624 -0.25(-2.67%)
May 26, 2017 9.350 9.555 9.200 9.350 67,787 +0.10(+1.08%)
May 25, 2017 9.250 9.300 9.109 9.250 39,743 +0.00(+0.00%)
May 24, 2017 9.250 9.400 9.200 9.250 43,703 -0.05(-0.54%)
May 23, 2017 9.550 9.550 9.250 9.300 58,013 -0.20(-2.11%)
May 22, 2017 9.550 9.550 9.450 9.500 45,371 -0.05(-0.52%)
May 19, 2017 9.900 9.900 9.500 9.550 79,898 -0.35(-3.54%)
May 18, 2017 9.400 9.900 9.400 9.900 209,247 +0.30(+3.13%)
May 17, 2017 9.600 9.700 9.550 9.600 80,054 -0.15(-1.54%)
May 16, 2017 9.800 9.800 9.500 9.750 41,935 -0.05(-0.51%)
May 15, 2017 9.550 10.15 9.550 9.800 118,051 +0.30(+3.16%)
May 12, 2017 9.500 9.750 9.400 9.500 157,466 +0.05(+0.53%)
May 11, 2017 9.650 9.900 9.450 9.450 76,165 -0.20(-2.07%)
May 10, 2017 9.700 9.800 9.640 9.650 63,945 -0.10(-1.03%)
May 09, 2017 10.10 10.10 9.650 9.750 93,219 -0.35(-3.47%)
May 08, 2017 10.05 10.15 9.850 10.10 49,337 +0.00(+0.00%)
May 05, 2017 10.05 10.25 10.00 10.10 56,184 -0.05(-0.49%)
May 04, 2017 10.50 10.70 10.03 10.15 51,171 -0.15(-1.46%)
May 03, 2017 10.40 10.55 10.22 10.30 84,154 -0.15(-1.44%)
May 02, 2017 10.70 10.90 10.40 10.45 84,306 -0.30(-2.79%)
May 01, 2017 10.50 11.05 10.45 10.75 120,422 +0.35(+3.37%)
Apr 28, 2017 10.65 10.65 10.15 10.40 88,932 -0.25(-2.35%)
Apr 27, 2017 10.65 10.80 10.50 10.65 83,002 +0.05(+0.47%)
Apr 26, 2017 10.10 10.75 10.05 10.60 179,116 +0.60(+6.00%)
Apr 25, 2017 9.700 10.12 9.700 10.00 61,094 +0.40(+4.17%)
Apr 24, 2017 9.550 9.600 9.400 9.600 73,500 +0.20(+2.13%)
Apr 21, 2017 9.550 9.550 9.400 9.400 66,732 -0.15(-1.57%)
Apr 20, 2017 9.450 9.600 9.450 9.550 63,523 +0.05(+0.53%)
Apr 19, 2017 9.500 9.500 9.425 9.500 46,307 +0.05(+0.53%)
Apr 18, 2017 9.500 9.500 9.350 9.450 50,710 +0.00(+0.00%)
Apr 17, 2017 9.300 9.500 9.300 9.450 40,980 +0.15(+1.61%)
Apr 13, 2017 9.500 9.550 9.250 9.300 45,091 -0.20(-2.11%)
Apr 12, 2017 9.600 9.750 9.500 9.500 33,376 -0.15(-1.55%)
Apr 11, 2017 9.650 9.800 9.600 9.650 40,887 +0.05(+0.52%)
Apr 10, 2017 9.700 9.900 9.600 9.600 44,413 -0.20(-2.04%)
Apr 07, 2017 9.500 9.925 9.500 9.800 50,510 +0.30(+3.16%)
Apr 06, 2017 9.550 9.800 9.500 9.500 81,056 +0.00(+0.00%)
Apr 05, 2017 9.800 9.900 9.500 9.500 86,821 -0.30(-3.06%)
Apr 04, 2017 9.800 9.900 9.650 9.800 53,328 +0.00(+0.00%)
Apr 03, 2017 9.800 9.950 9.700 9.800 60,999 +0.00(+0.00%)
Mar 31, 2017 9.950 9.950 9.750 9.800 78,245 -0.10(-1.01%)
Mar 30, 2017 9.750 10.00 9.750 9.900 56,272 +0.15(+1.54%)
Mar 29, 2017 9.650 9.850 9.500 9.750 59,239 +0.05(+0.52%)
Mar 28, 2017 9.650 9.800 9.500 9.700 48,289 +0.05(+0.52%)
Mar 27, 2017 9.450 9.800 9.450 9.650 25,638 +0.00(+0.00%)
Mar 24, 2017 9.600 9.900 9.600 9.650 64,393 +0.10(+1.05%)
Mar 23, 2017 9.600 9.700 9.500 9.550 36,137 -0.05(-0.52%)
Mar 22, 2017 9.250 9.750 9.250 9.600 98,467 +0.30(+3.23%)
Mar 21, 2017 9.850 9.850 9.050 9.300 186,464 -0.40(-4.12%)
Mar 20, 2017 9.950 9.950 9.650 9.700 52,441 -0.20(-2.02%)
Mar 17, 2017 9.700 9.950 9.700 9.900 315,456 +0.05(+0.51%)
Mar 16, 2017 9.700 9.900 9.650 9.850 72,394 +0.05(+0.51%)
Mar 15, 2017 9.750 9.900 9.500 9.800 51,901 +0.15(+1.55%)
Mar 14, 2017 9.700 9.750 9.450 9.650 80,149 +0.05(+0.52%)
Mar 13, 2017 9.550 9.850 9.550 9.600 48,110 -0.10(-1.03%)
Mar 10, 2017 9.900 9.936 9.600 9.700 70,029 +0.00(+0.00%)
Mar 09, 2017 9.800 9.950 9.700 9.700 68,770 -0.05(-0.51%)
Mar 08, 2017 10.10 10.10 9.720 9.750 112,249 -0.25(-2.50%)
Mar 07, 2017 10.15 10.30 10.00 10.00 55,189 -0.20(-1.96%)
Mar 06, 2017 10.30 10.35 10.00 10.20 72,465 -0.20(-1.92%)
Mar 03, 2017 10.95 10.95 10.20 10.40 162,590 +0.22(+2.21%)
Mar 02, 2017 10.35 10.50 10.05 10.18 129,501 -0.07(-0.73%)
Mar 01, 2017 10.15 10.40 9.950 10.25 87,732 +0.30(+3.02%)
Feb 28, 2017 10.05 10.30 9.900 9.950 54,632 -0.20(-1.97%)
Feb 27, 2017 10.20 10.40 10.10 10.15 70,145 +0.00(+0.00%)
Feb 24, 2017 9.950 10.20 9.950 10.15 36,131 +0.10(+1.00%)
Feb 23, 2017 9.950 10.30 9.950 10.05 68,791 +0.10(+1.01%)
Feb 22, 2017 10.00 10.00 9.950 9.950 20,343 -0.05(-0.50%)
Feb 21, 2017 10.00 10.00 9.900 10.00 51,022 +0.00(+0.00%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 16, 2017 9.850 9.950 9.725 9.750 39,514 -0.20(-2.01%)
Feb 15, 2017 9.750 9.950 9.615 9.950 24,299 +0.20(+2.05%)
Feb 14, 2017 9.800 9.950 9.650 9.750 37,180 -0.15(-1.52%)
Feb 13, 2017 10.00 10.05 9.800 9.900 34,514 +0.05(+0.51%)
Feb 10, 2017 9.900 10.10 9.550 9.850 31,478 +0.00(+0.00%)
Feb 09, 2017 9.700 10.00 9.600 9.850 41,894 +0.20(+2.07%)
Feb 08, 2017 9.900 9.900 9.600 9.650 35,652 -0.30(-3.02%)
Feb 07, 2017 9.950 10.05 9.784 9.950 30,389 +0.00(+0.00%)
Feb 06, 2017 10.02 10.25 9.950 9.950 33,022 -0.20(-1.97%)
Feb 03, 2017 10.10 10.20 9.932 10.15 46,613 +0.20(+2.01%)
Feb 02, 2017 10.20 10.20 9.800 9.950 35,911 -0.25(-2.45%)
Feb 01, 2017 10.05 10.30 10.00 10.20 45,223 +0.30(+3.03%)
Jan 31, 2017 9.650 10.18 9.650 9.900 71,514 +0.20(+2.06%)
Jan 30, 2017 9.900 9.900 9.600 9.700 46,745 -0.30(-3.00%)
Jan 27, 2017 9.800 10.10 9.675 10.00 40,825 +0.25(+2.56%)
Jan 26, 2017 9.850 9.850 9.600 9.750 21,972 -0.15(-1.52%)
Jan 25, 2017 9.700 10.00 9.650 9.900 34,076 +0.20(+2.06%)
Jan 24, 2017 9.550 9.800 9.300 9.700 59,548 +0.15(+1.57%)
Jan 23, 2017 9.550 10.10 9.500 9.550 97,470 -0.15(-1.55%)
Jan 20, 2017 9.700 9.900 9.700 9.700 51,474 -0.05(-0.51%)
Jan 19, 2017 9.850 10.15 9.750 9.750 67,118 -0.20(-2.01%)
Jan 18, 2017 10.15 10.15 9.850 9.950 49,838 -0.05(-0.50%)
Jan 17, 2017 10.25 10.40 9.950 10.00 69,450 -0.40(-3.85%)
Jan 13, 2017 10.40 10.40 10.40 0 +0.20(+1.96%)
Jan 12, 2017 10.55 10.55 10.20 10.20 53,917 -0.45(-4.23%)
Jan 11, 2017 10.70 10.75 10.43 10.65 56,575 -0.05(-0.47%)
Jan 10, 2017 10.70 11.00 10.50 10.70 112,570 -0.10(-0.93%)
Jan 09, 2017 10.75 11.00 10.70 10.80 38,841 +0.00(+0.00%)
Jan 06, 2017 10.90 11.05 10.70 10.80 68,692 -0.05(-0.46%)
Jan 05, 2017 10.85 11.05 10.60 10.85 79,433 +0.00(+0.00%)
Jan 04, 2017 10.85 11.00 10.80 10.85 100,995 +0.15(+1.40%)
Jan 03, 2017 10.75 11.30 10.15 10.70 85,662 -0.15(-1.38%)
Dec 30, 2016 10.85 10.85 10.85 0 -0.15(-1.36%)
Dec 29, 2016 11.25 11.34 10.95 11.00 82,770 -0.35(-3.08%)
Dec 28, 2016 11.40 11.45 11.25 11.35 62,046 -0.05(-0.44%)
Dec 27, 2016 11.30 11.40 11.20 11.40 29,771 +0.20(+1.79%)
Dec 23, 2016 11.20 11.20 11.20 0 -0.25(-2.18%)
Dec 22, 2016 11.20 11.50 11.20 11.45 69,994 +0.20(+1.78%)
Dec 21, 2016 11.25 11.38 11.15 11.25 65,430 -0.05(-0.44%)
Dec 20, 2016 11.25 11.40 11.25 11.30 79,301 +0.05(+0.44%)
Dec 19, 2016 11.45 11.45 11.25 11.25 81,834 -0.15(-1.32%)
Dec 16, 2016 11.45 11.45 11.30 11.40 173,048 +0.00(+0.00%)
Dec 15, 2016 11.35 11.45 11.20 11.40 161,366 +0.10(+0.88%)
Dec 14, 2016 11.40 11.40 11.20 11.30 69,293 -0.10(-0.88%)
Dec 13, 2016 11.15 11.40 11.05 11.40 143,159 +0.25(+2.24%)
Dec 12, 2016 11.15 11.25 11.05 11.15 59,132 -0.15(-1.33%)
Dec 09, 2016 11.20 11.40 11.10 11.30 98,598 +0.25(+2.26%)
Dec 08, 2016 11.15 11.15 11.00 11.05 116,094 -0.15(-1.34%)
Dec 07, 2016 11.05 11.20 11.00 11.20 78,062 +0.15(+1.36%)
Dec 06, 2016 11.20 11.20 10.90 11.05 79,008 -0.10(-0.90%)
Dec 05, 2016 10.65 11.15 10.50 11.15 146,959 +0.65(+6.19%)
Dec 02, 2016 10.75 10.85 10.50 10.50 127,990 -0.30(-2.78%)
Dec 01, 2016 10.85 11.15 10.55 10.80 66,858 -0.05(-0.46%)
Nov 30, 2016 10.60 11.10 10.60 10.85 117,662 +0.10(+0.93%)
Nov 29, 2016 10.75 10.85 10.60 10.75 57,402 +0.10(+0.94%)
Nov 28, 2016 10.75 10.85 10.60 10.65 67,664 -0.25(-2.29%)
Nov 25, 2016 10.85 10.90 10.80 10.90 31,917 -0.05(-0.46%)
Nov 23, 2016 10.95 10.95 10.95 0 +0.35(+3.30%)
Nov 22, 2016 10.75 10.75 10.35 10.60 113,704 -0.15(-1.40%)
Nov 21, 2016 10.80 10.85 10.65 10.75 139,398 -0.10(-0.92%)
Nov 18, 2016 10.60 10.90 10.45 10.85 100,393 +0.30(+2.84%)
Nov 17, 2016 10.40 10.75 10.40 10.55 81,718 +0.05(+0.48%)
Nov 16, 2016 10.50 10.85 10.35 10.50 103,523 +0.00(+0.00%)
Nov 15, 2016 10.30 10.55 10.15 10.50 110,102 +0.05(+0.48%)
Nov 14, 2016 10.80 10.95 10.30 10.45 156,963 -0.15(-1.42%)
Nov 11, 2016 9.900 10.60 9.800 10.60 295,122 +0.80(+8.16%)
Nov 10, 2016 9.600 9.900 9.500 9.800 172,652 +0.30(+3.16%)
Nov 09, 2016 9.250 9.500 8.950 9.500 136,753 +0.35(+3.83%)
Nov 08, 2016 9.150 9.200 9.050 9.150 30,985 +0.05(+0.55%)
Nov 07, 2016 9.100 9.200 9.000 9.100 105,015 +0.10(+1.11%)
Nov 04, 2016 7.455 9.175 7.455 9.000 167,150 +0.60(+7.14%)
Nov 03, 2016 8.350 8.750 8.100 8.400 153,201 +0.20(+2.44%)
Nov 02, 2016 8.450 8.550 8.150 8.200 66,440 -0.20(-2.38%)
Nov 01, 2016 8.550 8.800 8.300 8.400 51,181 -0.05(-0.59%)
Oct 31, 2016 8.650 8.650 8.450 8.450 48,147 -0.25(-2.87%)
Oct 28, 2016 8.750 8.950 8.600 8.700 27,085 -0.20(-2.25%)
Oct 27, 2016 9.050 9.050 8.622 8.900 26,815 +0.00(+0.00%)
Oct 26, 2016 9.050 9.200 8.850 8.900 64,908 -0.25(-2.73%)
Oct 25, 2016 9.250 9.300 9.100 9.150 66,242 -0.10(-1.08%)
Oct 24, 2016 9.600 9.600 9.250 9.250 58,112 -0.20(-2.12%)
Oct 21, 2016 9.400 9.500 9.350 9.450 72,678 +0.00(+0.00%)
Oct 20, 2016 9.500 9.500 9.400 9.450 79,226 +0.00(+0.00%)
Oct 19, 2016 9.500 9.575 9.400 9.450 27,948 +0.00(+0.00%)
Oct 18, 2016 9.600 9.650 9.400 9.450 50,223 +0.00(+0.00%)
Oct 17, 2016 9.200 9.550 9.042 9.450 92,853 +0.25(+2.72%)
Oct 14, 2016 9.350 9.400 9.050 9.200 79,627 -0.20(-2.13%)
Oct 13, 2016 9.500 9.550 9.250 9.400 71,554 -0.25(-2.59%)
Oct 12, 2016 9.900 9.900 9.250 9.650 104,851 -0.10(-1.03%)
Oct 11, 2016 10.10 10.10 9.550 9.750 172,193 -0.50(-4.88%)
Oct 10, 2016 9.350 10.30 9.250 10.25 556,770 +0.87(+9.28%)
Oct 07, 2016 9.330 9.420 9.160 9.380 62,358 +0.02(+0.21%)
Oct 06, 2016 9.250 9.390 9.105 9.360 48,808 +0.04(+0.43%)
Oct 05, 2016 9.340 9.350 9.180 9.320 42,425 +0.07(+0.76%)
Oct 04, 2016 9.440 9.480 9.170 9.250 37,228 -0.14(-1.49%)
Oct 03, 2016 9.500 9.555 9.130 9.390 57,561 -0.01(-0.11%)
Sep 30, 2016 9.220 9.490 9.220 9.400 209,476 +0.24(+2.62%)
Sep 29, 2016 9.290 9.400 9.140 9.160 50,138 -0.12(-1.29%)
Sep 28, 2016 9.230 9.460 9.170 9.280 45,065 -0.08(-0.85%)
Sep 27, 2016 9.060 9.440 9.060 9.360 71,253 +0.24(+2.63%)
Sep 26, 2016 9.330 9.410 9.080 9.120 74,064 -0.30(-3.18%)
Sep 23, 2016 9.360 9.480 9.251 9.420 66,109 -0.08(-0.84%)
Sep 22, 2016 9.590 9.590 9.350 9.500 113,900 +0.06(+0.64%)
Sep 21, 2016 9.560 9.570 9.210 9.440 63,461 -0.01(-0.11%)
Sep 20, 2016 9.750 9.750 9.420 9.450 97,509 -0.19(-1.97%)
Sep 19, 2016 9.280 9.780 9.200 9.640 183,796 +0.33(+3.54%)
Sep 16, 2016 8.970 9.340 8.830 9.310 275,798 +0.47(+5.32%)
Sep 15, 2016 8.670 8.920 8.580 8.840 69,829 +0.18(+2.08%)
Sep 14, 2016 8.600 8.760 8.545 8.660 115,098 +0.06(+0.70%)
Sep 13, 2016 8.870 8.910 8.510 8.600 67,247 -0.49(-5.39%)
Sep 12, 2016 8.690 9.100 8.510 9.090 87,809 +0.39(+4.48%)
Sep 09, 2016 8.910 8.930 8.650 8.700 90,033 -0.30(-3.33%)
Sep 08, 2016 9.210 9.210 8.860 9.000 72,516 -0.16(-1.75%)
Sep 07, 2016 8.930 9.230 8.610 9.160 145,729 +0.27(+3.04%)
Sep 06, 2016 8.980 9.000 8.780 8.890 61,251 -0.07(-0.78%)
Sep 02, 2016 8.810 8.960 8.960 8.960 61,600 +0.25(+2.87%)
Sep 01, 2016 8.770 8.770 8.550 8.710 63,279 -0.07(-0.80%)
Aug 31, 2016 8.960 8.960 8.730 8.780 79,334 -0.16(-1.79%)
Aug 30, 2016 8.990 8.990 8.740 8.940 59,644 +0.07(+0.79%)
Aug 29, 2016 8.940 8.970 8.760 8.870 36,485 -0.03(-0.34%)
Aug 26, 2016 8.980 9.020 8.700 8.900 125,156 +0.00(+0.00%)
Aug 25, 2016 8.720 9.000 8.501 8.900 115,621 +0.13(+1.48%)
Aug 24, 2016 8.970 8.990 8.720 8.770 75,644 -0.20(-2.23%)
Aug 23, 2016 9.290 9.300 8.860 8.970 95,976 -0.23(-2.50%)
Aug 22, 2016 9.000 9.250 8.720 9.200 243,168 +0.12(+1.32%)
Aug 19, 2016 9.000 9.190 8.920 9.080 147,120 +0.07(+0.78%)
Aug 18, 2016 9.150 9.250 8.920 9.010 96,200 -0.15(-1.64%)
Aug 17, 2016 9.230 9.265 9.070 9.160 86,679 -0.05(-0.54%)
Aug 16, 2016 9.090 9.350 9.090 9.210 99,352 +0.07(+0.77%)
Aug 15, 2016 8.890 9.600 8.890 9.140 273,943 +0.25(+2.81%)
Aug 12, 2016 8.150 8.900 8.150 8.890 132,594 +0.63(+7.63%)
Aug 11, 2016 8.370 8.570 8.240 8.260 107,417 -0.08(-0.96%)
Aug 10, 2016 8.330 8.500 8.270 8.340 87,790 +0.03(+0.36%)
Aug 09, 2016 8.290 8.410 8.127 8.310 151,121 -0.04(-0.48%)
Aug 08, 2016 8.460 8.460 8.300 8.350 77,826 -0.13(-1.53%)
Aug 05, 2016 8.300 8.500 8.140 8.480 178,563 +0.24(+2.91%)
Aug 04, 2016 7.500 8.599 7.150 8.240 453,588 +1.61(+24.28%)
Aug 03, 2016 6.890 6.990 6.550 6.630 103,227 -0.24(-3.49%)
Aug 02, 2016 6.920 7.003 6.660 6.870 54,689 -0.05(-0.72%)
Aug 01, 2016 6.900 7.100 6.780 6.920 60,671 +0.08(+1.17%)
Jul 29, 2016 6.690 6.950 6.640 6.840 47,494 +0.08(+1.18%)
Jul 28, 2016 6.590 6.810 6.510 6.760 31,718 +0.13(+1.96%)
Jul 27, 2016 6.570 6.785 6.370 6.630 55,655 +0.06(+0.91%)
Jul 26, 2016 6.460 6.580 6.340 6.570 41,521 +0.14(+2.18%)
Jul 25, 2016 6.530 6.640 6.370 6.430 57,784 -0.08(-1.23%)
Jul 22, 2016 6.490 6.660 6.410 6.510 33,367 +0.04(+0.62%)
Jul 21, 2016 6.550 6.770 6.430 6.470 19,030 -0.08(-1.22%)
Jul 20, 2016 6.470 6.700 6.220 6.550 36,727 +0.09(+1.39%)
Jul 19, 2016 6.510 6.630 6.440 6.460 48,157 -0.08(-1.22%)
Jul 18, 2016 6.480 6.720 6.260 6.540 80,071 +0.00(+0.00%)
Jul 15, 2016 6.370 6.550 6.330 6.540 77,145 +0.23(+3.65%)
Jul 14, 2016 6.270 6.380 6.230 6.310 63,510 +0.09(+1.45%)
Jul 13, 2016 6.290 6.400 6.200 6.220 60,122 -0.02(-0.32%)
Jul 12, 2016 6.350 6.380 6.190 6.240 85,291 -0.07(-1.11%)
Jul 11, 2016 6.010 6.370 5.888 6.310 137,936 +0.32(+5.34%)
Jul 08, 2016 5.810 5.990 5.760 5.990 86,491 +0.23(+3.99%)
Jul 07, 2016 5.660 5.820 5.600 5.760 91,620 +0.15(+2.67%)
Jul 05, 2016 5.770 5.940 5.530 5.610 55,588 -0.19(-3.28%)
Jul 01, 2016 5.540 5.800 5.800 5.800 173,000 +0.29(+5.26%)
Jun 30, 2016 5.280 5.520 5.280 5.510 83,382 +0.21(+3.96%)
Jun 29, 2016 5.300 5.315 5.220 5.300 83,269 +0.04(+0.76%)
Jun 28, 2016 5.230 5.530 5.170 5.260 92,641 +0.04(+0.77%)
Jun 27, 2016 5.500 5.710 5.120 5.220 133,183 -0.32(-5.78%)
Jun 24, 2016 5.490 5.580 5.290 5.540 274,544 -0.08(-1.42%)
Jun 23, 2016 5.260 5.620 5.260 5.620 130,120 +0.36(+6.84%)
Jun 22, 2016 5.410 5.440 5.250 5.260 69,073 -0.15(-2.77%)
Jun 21, 2016 5.600 5.600 5.320 5.410 64,369 -0.19(-3.39%)
Jun 20, 2016 5.500 5.610 5.460 5.600 180,028 +0.14(+2.56%)
Jun 17, 2016 5.530 5.550 5.420 5.460 202,959 -0.11(-1.97%)
Jun 16, 2016 5.610 5.610 5.450 5.570 92,705 -0.05(-0.89%)
Jun 15, 2016 5.630 5.820 5.550 5.620 143,582 +0.03(+0.54%)
Jun 14, 2016 5.940 5.940 5.520 5.590 92,560 -0.31(-5.25%)
Jun 13, 2016 5.390 6.060 5.340 5.900 233,988 +0.54(+10.07%)
Jun 10, 2016 5.530 5.620 5.260 5.360 121,265 -0.13(-2.37%)
Jun 09, 2016 5.820 5.830 5.440 5.490 139,886 -0.35(-5.99%)
Jun 08, 2016 5.990 6.000 5.800 5.840 89,897 -0.07(-1.18%)
Jun 07, 2016 5.970 6.000 5.810 5.910 108,280 +0.00(+0.00%)
Jun 06, 2016 5.710 5.930 5.660 5.910 135,168 +0.21(+3.68%)
Jun 03, 2016 5.610 5.760 5.590 5.700 99,652 +0.08(+1.42%)
Jun 02, 2016 5.450 5.630 5.370 5.620 112,022 +0.17(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.