Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 68.67 69.75 64.36 65.94 824,181 -1.10(-1.64%)
May 27, 2022 63.50 67.46 63.30 67.04 352,759 +4.18(+6.65%)
May 26, 2022 59.80 63.32 58.01 62.86 456,270 +3.29(+5.52%)
May 25, 2022 57.39 60.27 57.39 59.57 240,738 +2.08(+3.62%)
May 24, 2022 59.78 59.91 56.46 57.49 374,867 -3.69(-6.03%)
May 23, 2022 59.50 61.53 57.80 61.18 303,699 +1.54(+2.58%)
May 20, 2022 60.56 61.05 56.64 59.64 480,088 +0.00(+0.00%)
May 19, 2022 56.61 61.11 55.89 59.64 689,624 +2.94(+5.19%)
May 18, 2022 56.63 57.97 55.36 56.70 495,991 -1.73(-2.96%)
May 17, 2022 56.81 58.53 55.31 58.43 542,862 +3.19(+5.77%)
May 16, 2022 57.59 58.99 54.63 55.24 535,144 -2.94(-5.05%)
May 13, 2022 56.21 59.85 55.92 58.18 601,021 +3.99(+7.36%)
May 12, 2022 49.92 54.75 49.03 54.19 915,434 +3.95(+7.86%)
May 11, 2022 52.86 55.48 49.91 50.24 726,301 -2.59(-4.90%)
May 10, 2022 56.48 57.24 51.02 52.83 854,985 -2.25(-4.08%)
May 09, 2022 59.34 60.53 54.50 55.08 1,096,396 -6.33(-10.31%)
May 06, 2022 61.39 64.04 58.98 61.41 635,619 -0.46(-0.74%)
May 05, 2022 70.67 71.77 60.46 61.87 1,249,158 -1.99(-3.12%)
May 04, 2022 60.26 64.59 58.13 63.86 708,616 +3.14(+5.17%)
May 03, 2022 59.99 62.00 58.99 60.72 499,394 +0.70(+1.17%)
May 02, 2022 57.12 60.32 56.50 60.02 681,255 +2.93(+5.13%)
Apr 29, 2022 59.83 63.23 56.77 57.09 671,105 -2.69(-4.50%)
Apr 28, 2022 60.27 61.10 54.29 59.78 1,185,949 -0.02(-0.03%)
Apr 27, 2022 60.01 60.99 59.60 59.80 460,152 -0.41(-0.68%)
Apr 26, 2022 60.45 60.98 57.51 60.21 589,063 -0.21(-0.35%)
Apr 25, 2022 60.95 63.22 59.89 60.42 938,536 -1.30(-2.11%)
Apr 22, 2022 65.09 65.87 60.67 61.72 455,502 -3.94(-6.00%)
Apr 21, 2022 67.30 68.89 64.87 65.66 663,078 -0.76(-1.14%)
Apr 20, 2022 65.76 67.21 64.08 66.42 364,238 +1.51(+2.33%)
Apr 19, 2022 61.50 65.58 61.20 64.91 297,456 +3.03(+4.90%)
Apr 18, 2022 62.52 62.73 59.72 61.88 373,271 -0.01(-0.02%)
Apr 14, 2022 65.19 66.13 61.80 61.89 454,806 -3.05(-4.70%)
Apr 13, 2022 63.53 66.81 62.84 64.94 314,301 +0.93(+1.45%)
Apr 12, 2022 67.28 68.50 63.47 64.01 337,014 -1.80(-2.74%)
Apr 11, 2022 68.74 69.18 65.04 65.81 477,128 -3.89(-5.58%)
Apr 08, 2022 72.26 72.62 69.54 69.70 360,657 -2.69(-3.72%)
Apr 07, 2022 71.41 73.41 71.26 72.39 281,233 +0.53(+0.74%)
Apr 06, 2022 72.16 72.65 69.30 71.86 427,139 -2.07(-2.80%)
Apr 05, 2022 76.80 77.00 72.81 73.93 464,866 -2.77(-3.61%)
Apr 04, 2022 81.11 81.98 76.03 76.70 403,389 -3.78(-4.70%)
Apr 01, 2022 80.00 82.17 79.09 80.48 445,105 +0.57(+0.71%)
Mar 31, 2022 82.42 83.48 79.49 79.91 386,659 -2.68(-3.24%)
Mar 30, 2022 84.58 84.62 81.79 82.59 398,105 -2.41(-2.84%)
Mar 29, 2022 81.71 85.66 81.38 85.00 806,932 +4.29(+5.32%)
Mar 28, 2022 83.88 87.12 78.82 80.71 2,350,368 +7.76(+10.64%)
Mar 25, 2022 75.18 75.65 72.47 72.95 262,350 -2.00(-2.67%)
Mar 24, 2022 72.06 75.31 69.56 74.95 334,961 +2.99(+4.16%)
Mar 23, 2022 74.46 75.05 71.12 71.96 271,241 -3.70(-4.89%)
Mar 22, 2022 73.91 78.15 73.91 75.66 338,225 +1.32(+1.78%)
Mar 21, 2022 74.62 76.16 71.89 74.34 301,663 -0.90(-1.20%)
Mar 18, 2022 72.12 76.02 71.38 75.24 841,200 +5.50(+7.89%)
Mar 17, 2022 66.78 70.36 63.80 69.74 622,809 +2.21(+3.27%)
Mar 16, 2022 61.18 67.82 61.12 67.53 807,005 +8.02(+13.48%)
Mar 15, 2022 58.40 59.53 55.36 59.51 690,414 +1.53(+2.64%)
Mar 14, 2022 64.51 65.64 56.74 57.98 973,062 -6.53(-10.12%)
Mar 11, 2022 71.92 73.28 63.95 64.51 675,211 -6.19(-8.76%)
Mar 10, 2022 68.43 70.95 66.79 70.70 448,274 +0.86(+1.23%)
Mar 09, 2022 70.21 71.78 67.00 69.84 565,775 +2.03(+2.99%)
Mar 08, 2022 74.21 75.03 67.74 67.81 561,395 -6.99(-9.34%)
Mar 07, 2022 78.69 79.00 73.56 74.80 302,000 -3.49(-4.46%)
Mar 04, 2022 78.88 80.00 76.33 78.29 338,814 -0.78(-0.99%)
Mar 03, 2022 82.95 83.58 78.10 79.07 269,377 -3.23(-3.92%)
Mar 02, 2022 80.82 82.45 78.25 82.30 288,446 +1.41(+1.74%)
Mar 01, 2022 79.48 85.23 79.16 80.89 543,781 +1.57(+1.98%)
Feb 28, 2022 75.93 79.47 75.20 79.32 470,952 +2.58(+3.36%)
Feb 25, 2022 74.64 76.83 72.00 76.74 471,604 +2.18(+2.92%)
Feb 24, 2022 62.36 74.93 62.09 74.56 955,375 +11.57(+18.37%)
Feb 23, 2022 66.24 66.43 62.77 62.99 809,684 -2.91(-4.42%)
Feb 22, 2022 66.00 68.10 65.21 65.90 329,041 -0.33(-0.50%)
Feb 18, 2022 66.23 0 -2.61(-3.79%)
Feb 17, 2022 73.34 73.65 68.78 68.84 397,950 -5.65(-7.58%)
Feb 16, 2022 74.87 74.87 72.13 74.49 178,046 -1.07(-1.42%)
Feb 15, 2022 73.87 75.82 73.38 75.56 240,506 +3.35(+4.64%)
Feb 14, 2022 76.12 77.49 71.71 72.21 348,314 -3.75(-4.94%)
Feb 11, 2022 77.69 79.46 75.07 75.96 216,737 -1.77(-2.28%)
Feb 10, 2022 76.83 81.36 75.56 77.73 364,053 -1.52(-1.92%)
Feb 09, 2022 77.18 79.28 77.06 79.25 323,420 +3.59(+4.74%)
Feb 08, 2022 73.15 75.79 72.78 75.66 198,108 +1.82(+2.46%)
Feb 07, 2022 73.81 76.18 72.89 73.84 284,313 -0.29(-0.39%)
Feb 04, 2022 72.14 75.36 71.50 74.13 344,725 +1.90(+2.63%)
Feb 03, 2022 71.19 73.94 72.23 404,363 -1.47(-1.99%)
Feb 02, 2022 74.48 74.91 71.63 73.70 548,506 -0.46(-0.62%)
Feb 01, 2022 73.54 74.89 70.88 74.16 318,045 +7.25(+10.84%)
Jan 28, 2022 66.20 66.93 63.25 66.91 496,711 +1.52(+2.32%)
Jan 27, 2022 68.46 69.79 64.88 65.39 359,046 -2.31(-3.41%)
Jan 26, 2022 71.28 72.35 67.22 67.70 538,992 -1.90(-2.73%)
Jan 25, 2022 72.66 73.21 69.48 69.60 574,858 -5.15(-6.89%)
Jan 24, 2022 70.22 75.10 67.64 74.75 543,841 +3.19(+4.46%)
Jan 21, 2022 72.37 73.80 70.17 71.56 410,866 -1.59(-2.17%)
Jan 20, 2022 73.21 76.88 73.02 73.15 454,470 +0.97(+1.34%)
Jan 19, 2022 73.26 74.92 71.72 72.18 363,468 +0.05(+0.07%)
Jan 18, 2022 73.86 75.07 71.96 72.13 325,179 -3.30(-4.37%)
Jan 14, 2022 75.43 0 -0.07(-0.09%)
Jan 13, 2022 78.90 80.14 75.28 75.50 237,103 -3.34(-4.24%)
Jan 12, 2022 79.84 80.99 78.48 78.84 402,796 -1.15(-1.44%)
Jan 11, 2022 79.23 81.24 76.10 79.99 514,581 +0.92(+1.16%)
Jan 10, 2022 81.63 81.63 76.02 79.07 526,797 -3.60(-4.35%)
Jan 07, 2022 84.79 85.72 81.49 82.67 319,288 -1.49(-1.77%)
Jan 06, 2022 82.15 86.50 78.15 84.16 649,158 +1.30(+1.57%)
Jan 05, 2022 88.28 88.99 82.54 82.86 370,802 -6.49(-7.26%)
Jan 04, 2022 93.39 93.78 87.97 89.35 240,844 -4.15(-4.44%)
Jan 03, 2022 92.04 93.63 89.19 93.50 234,795 +2.20(+2.41%)
Dec 31, 2021 93.67 94.36 91.00 91.30 569,985 -2.37(-2.53%)
Dec 30, 2021 92.34 95.41 91.64 93.67 199,374 +0.93(+1.00%)
Dec 29, 2021 91.14 93.31 90.03 92.74 196,508 +1.58(+1.73%)
Dec 28, 2021 95.51 95.51 90.28 91.16 215,038 -3.37(-3.57%)
Dec 27, 2021 96.20 96.99 92.47 94.53 238,517 -1.73(-1.80%)
Dec 23, 2021 95.44 96.83 94.13 96.26 219,070 +0.59(+0.62%)
Dec 22, 2021 94.06 95.73 93.30 95.67 180,788 +1.69(+1.80%)
Dec 21, 2021 91.00 94.31 90.76 93.98 235,039 +4.35(+4.85%)
Dec 20, 2021 90.68 92.53 87.82 89.63 309,068 -2.22(-2.42%)
Dec 17, 2021 87.78 92.77 86.72 91.85 981,730 +3.83(+4.35%)
Dec 16, 2021 93.28 93.74 87.12 88.02 361,081 -4.57(-4.94%)
Dec 15, 2021 91.27 92.72 89.01 92.59 371,300 +1.27(+1.39%)
Dec 14, 2021 89.45 92.11 87.45 91.32 314,346 +0.82(+0.91%)
Dec 13, 2021 90.42 92.18 88.76 90.50 230,210 -0.23(-0.25%)
Dec 10, 2021 92.79 95.28 90.39 90.73 238,785 -1.00(-1.09%)
Dec 09, 2021 91.73 97.83 91.56 91.73 258,861 -6.57(-6.68%)
Dec 08, 2021 96.60 100.52 95.52 98.30 333,916 +2.63(+2.75%)
Dec 07, 2021 95.67 98.11 93.90 95.67 265,585 +4.19(+4.58%)
Dec 06, 2021 89.58 92.96 86.34 91.48 267,997 +2.11(+2.36%)
Dec 03, 2021 92.84 92.84 88.05 89.37 362,987 -2.72(-2.95%)
Dec 02, 2021 92.09 93.59 88.30 92.09 365,231 +2.16(+2.40%)
Dec 01, 2021 97.14 97.14 89.86 89.93 367,135 -5.26(-5.53%)
Nov 30, 2021 95.72 96.56 92.55 95.19 344,705 -0.58(-0.61%)
Nov 29, 2021 98.77 100.04 95.42 95.77 299,358 -1.41(-1.45%)
Nov 26, 2021 102.24 104.70 96.18 97.18 258,051 -6.43(-6.21%)
Nov 24, 2021 102.78 105.49 100.06 103.61 186,129 +0.13(+0.13%)
Nov 23, 2021 103.75 106.20 100.41 103.48 314,316 -0.95(-0.91%)
Nov 22, 2021 110.17 110.50 103.28 104.43 400,763 -5.60(-5.09%)
Nov 19, 2021 111.62 114.19 109.71 110.03 257,141 -1.37(-1.23%)
Nov 18, 2021 114.38 111.78 111.11 111.40 310,989 -2.00(-1.76%)
Nov 17, 2021 115.93 115.93 111.72 113.40 226,783 -2.39(-2.06%)
Nov 16, 2021 111.98 116.00 110.48 115.79 230,362 +3.74(+3.34%)
Nov 15, 2021 113.29 114.86 111.41 112.05 141,987 -1.33(-1.17%)
Nov 12, 2021 113.97 115.99 112.82 113.38 222,862 +0.26(+0.23%)
Nov 11, 2021 112.89 115.20 111.22 113.12 144,556 +1.20(+1.07%)
Nov 10, 2021 114.20 111.92 290,102 -3.50(-3.03%)
Nov 09, 2021 117.33 117.78 114.09 115.42 205,188 -1.98(-1.69%)
Nov 08, 2021 116.64 120.24 116.64 117.40 299,884 +1.81(+1.57%)
Nov 05, 2021 115.16 116.98 109.13 115.59 407,218 -1.53(-1.31%)
Nov 04, 2021 119.49 120.50 114.95 117.12 493,812 -3.24(-2.69%)
Nov 03, 2021 118.49 122.31 117.01 120.36 394,894 +1.45(+1.22%)
Nov 02, 2021 121.01 121.01 117.06 118.91 293,517 -2.12(-1.75%)
Nov 01, 2021 119.28 122.39 118.46 121.03 324,580 +2.57(+2.17%)
Oct 29, 2021 117.93 120.50 118.46 204,975 -0.21(-0.18%)
Oct 28, 2021 118.71 122.19 118.31 118.67 242,282 +1.03(+0.88%)
Oct 27, 2021 120.05 121.63 117.43 117.64 229,869 -3.06(-2.54%)
Oct 26, 2021 125.97 120.59 120.70 226,280 -3.92(-3.15%)
Oct 25, 2021 122.42 126.60 121.01 124.62 156,723 +2.14(+1.75%)
Oct 22, 2021 126.05 127.62 121.23 122.48 187,383 -3.67(-2.91%)
Oct 21, 2021 126.57 128.31 124.40 126.15 229,759 +0.32(+0.25%)
Oct 20, 2021 124.99 125.99 121.98 125.83 277,557 +1.21(+0.97%)
Oct 19, 2021 119.67 126.57 117.18 124.62 505,124 +6.70(+5.68%)
Oct 18, 2021 114.27 118.54 113.11 117.92 263,038 +3.03(+2.64%)
Oct 15, 2021 116.23 118.33 114.50 114.89 382,019 +0.52(+0.45%)
Oct 14, 2021 117.20 118.57 113.68 114.37 264,304 -1.13(-0.98%)
Oct 13, 2021 116.71 118.77 113.76 115.50 330,987 +1.75(+1.54%)
Oct 12, 2021 114.15 115.73 111.50 113.75 224,781 +1.42(+1.26%)
Oct 11, 2021 113.54 115.71 111.38 112.33 281,495 -3.62(-3.12%)
Oct 08, 2021 121.82 121.90 115.42 115.95 261,613 -5.07(-4.19%)
Oct 07, 2021 119.36 122.31 119.36 121.02 369,701 +2.82(+2.39%)
Oct 06, 2021 118.06 121.47 116.85 118.20 217,700 -1.82(-1.52%)
Oct 05, 2021 118.54 123.70 118.54 120.02 358,592 +3.22(+2.76%)
Oct 04, 2021 125.93 125.93 113.94 116.80 688,141 -10.99(-8.60%)
Oct 01, 2021 129.43 129.43 122.06 127.79 316,713 -0.74(-0.58%)
Sep 30, 2021 126.47 130.40 126.12 128.53 639,107 +2.79(+2.22%)
Sep 29, 2021 129.49 130.65 124.72 125.74 268,912 -3.25(-2.52%)
Sep 28, 2021 132.56 132.65 123.78 128.99 464,369 -7.20(-5.29%)
Sep 27, 2021 140.68 141.64 131.67 136.19 329,242 -6.36(-4.46%)
Sep 24, 2021 145.00 145.11 140.28 142.55 206,210 -4.81(-3.26%)
Sep 23, 2021 144.38 147.99 142.84 147.36 170,334 +4.06(+2.83%)
Sep 22, 2021 140.25 144.11 136.12 143.30 194,735 +2.43(+1.72%)
Sep 21, 2021 141.85 143.18 140.01 140.87 227,415 +0.86(+0.61%)
Sep 20, 2021 138.49 141.95 136.92 140.01 321,461 -3.36(-2.34%)
Sep 17, 2021 145.86 145.99 141.52 143.37 676,388 -0.79(-0.55%)
Sep 16, 2021 142.28 144.33 137.53 144.16 349,408 +1.97(+1.39%)
Sep 15, 2021 138.63 142.21 136.03 142.19 356,722 +2.65(+1.90%)
Sep 14, 2021 139.21 142.36 138.33 139.54 286,146 +1.26(+0.91%)
Sep 13, 2021 147.51 147.52 133.90 138.28 725,523 -8.66(-5.89%)
Sep 10, 2021 156.76 158.16 146.93 146.94 270,029 -9.01(-5.78%)
Sep 09, 2021 155.89 159.88 155.63 155.95 157,312 +0.85(+0.55%)
Sep 08, 2021 162.68 162.69 154.16 155.10 266,154 -7.58(-4.66%)
Sep 07, 2021 156.74 163.08 156.20 162.68 414,163 +6.16(+3.94%)
Sep 03, 2021 156.51 157.50 155.09 156.52 141,833 -0.84(-0.53%)
Sep 02, 2021 158.51 158.65 153.84 157.36 286,490 +0.19(+0.12%)
Sep 01, 2021 154.50 158.25 154.50 157.17 405,540 +2.70(+1.75%)
Aug 31, 2021 149.89 154.69 147.06 154.47 396,798 +4.83(+3.23%)
Aug 30, 2021 143.43 149.80 142.01 149.64 224,962 +6.24(+4.35%)
Aug 27, 2021 137.44 145.21 137.12 143.40 320,053 +6.97(+5.11%)
Aug 26, 2021 135.03 140.05 134.87 136.43 191,316 +1.53(+1.13%)
Aug 25, 2021 136.97 138.12 131.46 134.90 283,594 -1.88(-1.37%)
Aug 24, 2021 133.40 137.30 132.12 136.78 287,324 +3.38(+2.53%)
Aug 23, 2021 131.75 136.54 129.95 133.40 416,797 +3.69(+2.84%)
Aug 20, 2021 136.44 137.90 125.40 129.71 1,119,359 -8.90(-6.42%)
Aug 19, 2021 140.37 141.55 135.36 138.61 256,410 -5.08(-3.54%)
Aug 18, 2021 145.22 148.48 142.62 143.69 301,218 -0.43(-0.30%)
Aug 17, 2021 141.08 144.47 140.67 144.12 239,415 +1.37(+0.96%)
Aug 16, 2021 140.72 145.32 139.00 142.75 361,415 +3.51(+2.52%)
Aug 13, 2021 136.20 140.73 134.99 139.24 234,969 +2.95(+2.16%)
Aug 12, 2021 136.90 137.21 131.58 136.29 298,622 -1.90(-1.37%)
Aug 11, 2021 142.26 143.23 134.90 138.19 321,083 -5.13(-3.58%)
Aug 10, 2021 153.68 153.89 142.54 143.32 364,015 -9.37(-6.14%)
Aug 09, 2021 149.82 155.37 147.51 152.69 298,710 +3.68(+2.47%)
Aug 06, 2021 153.66 154.25 146.57 149.01 362,496 -6.04(-3.90%)
Aug 05, 2021 134.38 157.84 134.38 155.05 754,552 +26.30(+20.43%)
Aug 04, 2021 130.04 131.84 126.62 128.75 254,722 +0.90(+0.70%)
Aug 03, 2021 127.91 127.92 123.04 127.85 342,502 -0.40(-0.31%)
Aug 02, 2021 128.50 131.39 127.08 128.25 274,093 +0.33(+0.26%)
Jul 30, 2021 127.46 130.00 127.22 127.92 188,443 +0.08(+0.06%)
Jul 29, 2021 127.32 131.77 126.51 127.84 226,660 +0.34(+0.27%)
Jul 28, 2021 123.48 128.89 123.48 127.50 332,121 +4.75(+3.87%)
Jul 27, 2021 126.34 126.34 118.54 122.75 415,303 -3.43(-2.72%)
Jul 26, 2021 131.32 131.32 124.12 126.18 430,815 -5.70(-4.32%)
Jul 23, 2021 134.59 134.59 127.33 131.88 234,914 -1.66(-1.24%)
Jul 22, 2021 135.49 136.12 132.03 133.54 197,913 -0.93(-0.69%)
Jul 21, 2021 132.31 134.67 129.02 134.47 260,605 +2.41(+1.82%)
Jul 20, 2021 133.77 134.15 130.67 132.06 359,082 -0.39(-0.29%)
Jul 19, 2021 126.79 134.79 126.02 132.45 410,915 +2.97(+2.29%)
Jul 16, 2021 130.12 130.65 127.32 129.48 293,988 +0.59(+0.46%)
Jul 15, 2021 129.09 132.31 126.51 128.89 385,219 -0.96(-0.74%)
Jul 14, 2021 135.46 135.90 129.12 129.85 435,090 -5.23(-3.87%)
Jul 13, 2021 143.25 143.67 134.38 135.08 586,987 -7.67(-5.37%)
Jul 12, 2021 145.00 146.25 141.37 142.75 288,885 -0.47(-0.33%)
Jul 09, 2021 144.00 144.46 139.75 143.22 294,900 -0.21(-0.15%)
Jul 08, 2021 138.97 144.23 130.08 143.43 385,068 -2.21(-1.52%)
Jul 07, 2021 147.72 148.84 142.12 145.64 287,044 +0.03(+0.02%)
Jul 06, 2021 145.30 146.70 141.68 145.61 305,544 +0.88(+0.61%)
Jul 02, 2021 152.63 152.63 143.66 144.73 372,425 -6.39(-4.23%)
Jul 01, 2021 151.88 153.68 148.50 151.12 271,424 -1.38(-0.90%)
Jun 30, 2021 152.50 154.66 150.11 152.50 835,840 +0.00(+0.00%)
Jun 29, 2021 154.56 156.08 152.28 152.50 381,794 -2.45(-1.58%)
Jun 28, 2021 154.70 158.51 152.43 154.95 885,522 +2.16(+1.41%)
Jun 25, 2021 154.58 157.72 152.77 152.79 684,905 -2.17(-1.40%)
Jun 24, 2021 155.00 161.71 154.88 154.96 498,305 +2.12(+1.39%)
Jun 23, 2021 148.93 154.23 148.93 152.84 229,313 +3.56(+2.38%)
Jun 22, 2021 148.18 150.16 145.05 149.28 328,301 +1.12(+0.76%)
Jun 21, 2021 146.14 148.25 140.94 148.16 367,516 +2.68(+1.84%)
Jun 18, 2021 149.37 154.00 145.28 145.48 592,254 -5.67(-3.75%)
Jun 17, 2021 147.11 152.18 147.11 151.15 363,344 +3.18(+2.15%)
Jun 16, 2021 147.08 151.00 145.57 147.97 433,263 +0.46(+0.31%)
Jun 15, 2021 147.15 148.66 145.23 147.51 374,742 +0.61(+0.42%)
Jun 14, 2021 146.55 149.88 145.29 146.90 311,332 -0.11(-0.07%)
Jun 11, 2021 145.09 147.27 142.02 147.01 267,360 +2.78(+1.93%)
Jun 10, 2021 138.90 145.16 137.49 144.23 244,007 +4.23(+3.02%)
Jun 09, 2021 143.88 146.13 139.43 140.00 325,082 -2.84(-1.99%)
Jun 08, 2021 141.90 143.06 136.31 142.84 303,490 +1.48(+1.05%)
Jun 07, 2021 136.43 143.12 136.43 141.36 260,150 +4.00(+2.91%)
Jun 04, 2021 142.35 143.38 135.16 137.36 387,442 -2.76(-1.97%)
Jun 03, 2021 141.65 143.48 137.83 140.12 411,153 -3.55(-2.47%)
Jun 02, 2021 143.32 145.59 140.28 143.67 327,087 -0.28(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.