Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.220 1.220 1.170 1.180 5,554 -0.06(-4.84%)
May 30, 2019 1.240 1.240 1.240 1.240 500 -0.01(-0.80%)
May 29, 2019 1.200 1.250 1.200 1.250 2,100 +0.05(+4.17%)
May 28, 2019 1.210 1.210 1.200 1.200 18,100 +0.00(+0.00%)
May 27, 2019 1.210 1.210 1.200 1.200 600 +0.00(+0.00%)
May 24, 2019 1.200 1.200 1.200 1.200 100 -0.01(-0.83%)
May 23, 2019 1.200 1.210 1.190 1.210 3,200 +0.01(+0.83%)
May 22, 2019 1.200 1.200 1.200 1.200 153 -0.01(-0.83%)
May 21, 2019 1.240 1.250 1.200 1.210 9,200 -0.02(-1.63%)
May 17, 2019 1.230 1.230 1.230 0 +0.01(+0.82%)
May 15, 2019 1.220 1.220 1.220 0 -0.01(-0.81%)
May 14, 2019 1.310 1.310 1.230 1.230 1,200 +0.04(+3.36%)
May 13, 2019 1.210 1.210 1.190 1.190 1,200 +0.00(+0.00%)
May 10, 2019 1.200 1.200 1.180 1.190 11,105 +0.01(+0.85%)
May 09, 2019 1.200 1.200 1.180 1.180 4,900 -0.03(-2.48%)
May 08, 2019 1.210 1.210 1.190 1.210 8,175 +0.01(+0.83%)
May 07, 2019 1.210 1.210 1.200 1.200 300 +0.00(+0.00%)
May 06, 2019 1.220 1.220 1.200 1.200 12,098 -0.02(-1.64%)
May 03, 2019 1.230 1.250 1.200 1.220 4,200 +0.00(+0.00%)
May 02, 2019 1.230 1.230 1.210 1.220 6,300 -0.01(-0.81%)
May 01, 2019 1.220 1.230 1.220 1.230 3,200 +0.01(+0.82%)
Apr 30, 2019 1.220 1.220 1.200 1.220 7,200 -0.01(-0.81%)
Apr 29, 2019 1.200 1.230 1.200 1.230 8,000 -0.01(-0.81%)
Apr 26, 2019 1.240 1.240 1.210 1.240 15,350 +0.00(+0.00%)
Apr 25, 2019 1.210 1.240 1.210 1.240 26,595 +0.02(+1.64%)
Apr 24, 2019 1.220 1.220 1.200 1.220 14,859 -0.01(-0.81%)
Apr 23, 2019 1.240 1.250 1.220 1.230 6,855 -0.02(-1.60%)
Apr 22, 2019 1.260 1.260 1.230 1.250 10,070 +0.04(+3.31%)
Apr 18, 2019 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 17, 2019 1.200 1.250 1.200 1.210 16,160 -0.02(-1.63%)
Apr 16, 2019 1.260 1.260 1.210 1.230 2,700 +0.03(+2.50%)
Apr 15, 2019 1.240 1.250 1.200 1.200 7,900 -0.04(-3.23%)
Apr 12, 2019 1.250 1.250 1.230 1.240 8,820 -0.01(-0.80%)
Apr 11, 2019 1.270 1.270 1.250 1.250 6,500 -0.02(-1.57%)
Apr 10, 2019 1.270 1.270 1.250 1.270 8,475 -0.02(-1.55%)
Apr 09, 2019 1.280 1.290 1.280 1.290 4,600 +0.02(+1.57%)
Apr 08, 2019 1.340 1.340 1.270 1.270 51,915 -0.04(-3.05%)
Apr 05, 2019 1.310 1.310 1.290 1.310 16,150 -0.01(-0.76%)
Apr 04, 2019 1.250 1.320 1.250 1.320 43,600 +0.05(+3.94%)
Apr 03, 2019 1.280 1.280 1.270 1.270 3,870 +0.01(+0.79%)
Apr 02, 2019 1.280 1.280 1.260 1.260 7,126 -0.03(-2.33%)
Apr 01, 2019 1.300 1.300 1.290 1.290 8,870 -0.02(-1.53%)
Mar 29, 2019 1.340 1.340 1.260 1.310 15,949 -0.02(-1.50%)
Mar 28, 2019 1.310 1.330 1.310 1.330 4,332 +0.03(+2.31%)
Mar 27, 2019 1.320 1.320 1.300 1.300 15,688 -0.03(-2.26%)
Mar 26, 2019 1.350 1.350 1.330 1.330 11,200 +0.00(+0.00%)
Mar 22, 2019 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 21, 2019 1.330 1.330 1.330 1.330 4,934 -0.02(-1.48%)
Mar 20, 2019 1.330 1.370 1.330 1.350 3,064 +0.02(+1.50%)
Mar 19, 2019 1.370 1.370 1.330 1.330 10,316 -0.04(-2.92%)
Mar 18, 2019 1.370 1.380 1.370 1.370 9,143 -0.01(-0.72%)
Mar 15, 2019 1.380 1.380 1.380 1.380 1,000 -0.01(-0.72%)
Mar 14, 2019 1.380 1.390 1.380 1.390 576 +0.02(+1.46%)
Mar 12, 2019 1.370 1.370 1.370 0 -0.01(-0.72%)
Mar 11, 2019 1.450 1.450 1.370 1.380 17,009 +0.00(+0.00%)
Mar 08, 2019 1.430 1.440 1.370 1.380 19,076 -0.04(-2.82%)
Mar 07, 2019 1.370 1.450 1.370 1.420 52,705 +0.05(+3.65%)
Mar 06, 2019 1.320 1.370 1.320 1.370 650 +0.00(+0.00%)
Mar 05, 2019 1.310 1.370 1.310 1.370 32,860 +0.03(+2.24%)
Mar 04, 2019 1.300 1.340 1.300 1.340 37,771 +0.05(+3.88%)
Mar 01, 2019 1.290 1.290 1.280 1.290 7,300 -0.01(-0.77%)
Feb 28, 2019 1.300 1.300 1.290 1.300 4,033 +0.00(+0.00%)
Feb 27, 2019 1.300 1.300 1.300 1.300 100 +0.01(+0.78%)
Feb 26, 2019 1.250 1.310 1.250 1.290 7,700 -0.01(-0.77%)
Feb 25, 2019 1.310 1.310 1.300 1.300 22,505 +0.03(+2.36%)
Feb 22, 2019 1.360 1.360 1.260 1.270 79,452 -0.08(-5.93%)
Feb 21, 2019 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Feb 20, 2019 1.380 1.380 1.340 1.340 64,200 -0.04(-2.90%)
Feb 19, 2019 1.360 1.390 1.360 1.380 27,584 +0.06(+4.55%)
Feb 14, 2019 1.320 1.320 1.320 0 -0.01(-0.75%)
Feb 13, 2019 1.260 1.330 1.260 1.330 7,700 +0.03(+2.31%)
Feb 12, 2019 1.340 1.350 1.300 1.300 29,200 -0.03(-2.26%)
Feb 11, 2019 1.350 1.350 1.330 1.330 2,741 -0.02(-1.48%)
Feb 08, 2019 1.280 1.350 1.250 1.350 26,900 +0.06(+4.65%)
Feb 07, 2019 1.310 1.310 1.270 1.290 15,320 -0.02(-1.53%)
Feb 06, 2019 1.310 1.330 1.310 1.310 49,500 +0.01(+0.77%)
Feb 05, 2019 1.210 1.300 1.210 1.300 608,600 +0.08(+6.56%)
Feb 04, 2019 1.250 1.250 1.210 1.220 23,800 -0.05(-3.94%)
Feb 01, 2019 1.300 1.300 1.270 1.270 6,586 -0.02(-1.55%)
Jan 31, 2019 1.300 1.300 1.290 1.290 371 -0.02(-1.53%)
Jan 30, 2019 1.250 1.320 1.240 1.310 66,459 -0.01(-0.76%)
Jan 29, 2019 1.300 1.320 1.250 1.320 54,801 +0.01(+0.76%)
Jan 28, 2019 1.300 1.320 1.300 1.310 34,150 +0.01(+0.77%)
Jan 25, 2019 1.300 1.300 1.300 1.300 5,800 -0.02(-1.52%)
Jan 24, 2019 1.320 1.320 1.300 1.320 9,762 +0.02(+1.54%)
Jan 23, 2019 1.280 1.320 1.220 1.300 38,414 +0.05(+4.00%)
Jan 22, 2019 1.310 1.310 1.250 1.250 500 -0.07(-5.30%)
Jan 21, 2019 1.320 1.320 1.300 1.320 43,421 +0.04(+3.13%)
Jan 18, 2019 1.270 1.320 1.270 1.280 16,350 +0.01(+0.79%)
Jan 17, 2019 1.260 1.270 1.250 1.270 28,773 +0.03(+2.42%)
Jan 16, 2019 1.240 1.260 1.240 1.240 16,750 +0.01(+0.81%)
Jan 15, 2019 1.180 1.240 1.180 1.230 44,050 -0.01(-0.81%)
Jan 14, 2019 1.170 1.240 1.140 1.240 121,200 -0.02(-1.59%)
Jan 11, 2019 1.350 1.350 1.230 1.260 197,823 -0.21(-14.29%)
Jan 10, 2019 1.450 1.500 1.450 1.470 276,837 +0.01(+0.68%)
Jan 09, 2019 1.440 1.460 1.440 1.460 12,846 +0.02(+1.39%)
Jan 08, 2019 1.440 1.440 1.440 1.440 12,100 +0.00(+0.00%)
Jan 07, 2019 1.380 1.440 1.380 1.440 20,250 +0.06(+4.35%)
Jan 04, 2019 1.380 1.380 1.380 1.380 5,025 +0.02(+1.47%)
Jan 03, 2019 1.350 1.360 1.320 1.360 22,300 +0.01(+0.74%)
Jan 02, 2019 1.310 1.350 1.310 1.350 16,070 +0.05(+3.85%)
Dec 31, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2018 1.290 1.300 1.290 1.300 359 -0.02(-1.52%)
Dec 27, 2018 1.370 1.370 1.320 1.320 5,850 +0.04(+3.13%)
Dec 24, 2018 1.280 1.280 1.280 0 -0.02(-1.54%)
Dec 21, 2018 1.280 1.330 1.280 1.300 3,795 +0.03(+2.36%)
Dec 20, 2018 1.380 1.380 1.170 1.270 38,740 -0.13(-9.29%)
Dec 19, 2018 1.420 1.430 1.400 1.400 10,344 -0.02(-1.41%)
Dec 18, 2018 1.480 1.480 1.390 1.420 18,600 -0.06(-4.05%)
Dec 17, 2018 1.550 1.550 1.480 1.480 32,033 -0.08(-5.13%)
Dec 14, 2018 1.560 1.580 1.560 1.560 4,700 +0.01(+0.65%)
Dec 13, 2018 1.540 1.560 1.540 1.550 1,800 +0.01(+0.65%)
Dec 12, 2018 1.570 1.600 1.540 1.540 9,103 -0.02(-1.28%)
Dec 11, 2018 1.560 1.560 1.560 1.560 300 +0.01(+0.65%)
Dec 10, 2018 1.570 1.600 1.530 1.550 8,030 -0.02(-1.27%)
Dec 07, 2018 1.590 1.600 1.540 1.570 7,300 +0.00(+0.00%)
Dec 06, 2018 1.620 1.620 1.570 1.570 15,767 -0.05(-3.09%)
Dec 05, 2018 1.660 1.660 1.600 1.620 29,605 +0.01(+0.62%)
Dec 04, 2018 1.560 1.610 1.520 1.610 24,700 +0.04(+2.55%)
Dec 03, 2018 1.560 1.570 1.530 1.570 22,418 -0.01(-0.63%)
Nov 30, 2018 1.570 1.580 1.570 1.580 900 +0.01(+0.64%)
Nov 29, 2018 1.620 1.620 1.560 1.570 24,291 -0.04(-2.48%)
Nov 28, 2018 1.580 1.610 1.480 1.610 28,615 +0.04(+2.55%)
Nov 27, 2018 1.600 1.610 1.490 1.570 38,668 -0.02(-1.26%)
Nov 26, 2018 1.620 1.630 1.590 1.590 41,522 -0.06(-3.64%)
Nov 23, 2018 1.560 1.650 1.530 1.650 35,495 +0.08(+5.10%)
Nov 22, 2018 1.600 1.600 1.570 1.570 21,008 +0.02(+1.29%)
Nov 21, 2018 1.620 1.620 1.550 1.550 109,260 -0.01(-0.64%)
Nov 20, 2018 1.480 1.600 1.480 1.560 30,375 +0.10(+6.85%)
Nov 19, 2018 1.520 1.560 1.460 1.460 27,760 -0.05(-3.31%)
Nov 16, 2018 1.650 1.650 1.500 1.510 51,650 -0.14(-8.48%)
Nov 15, 2018 1.570 1.650 1.540 1.650 17,600 +0.11(+7.14%)
Nov 14, 2018 1.450 1.590 1.450 1.540 88,404 +0.09(+6.21%)
Nov 13, 2018 1.450 1.490 1.450 1.450 11,763 -0.04(-2.68%)
Nov 12, 2018 1.550 1.550 1.430 1.490 7,560 -0.01(-0.67%)
Nov 09, 2018 1.550 1.550 1.490 1.500 20,300 -0.03(-1.96%)
Nov 08, 2018 1.590 1.590 1.530 1.530 41,820 +0.03(+2.00%)
Nov 07, 2018 1.490 1.500 1.470 1.500 37,850 +0.01(+0.67%)
Nov 06, 2018 1.510 1.510 1.420 1.490 34,056 -0.05(-3.25%)
Nov 05, 2018 1.440 1.550 1.440 1.540 64,657 +0.14(+10.00%)
Nov 02, 2018 1.450 1.450 1.400 1.400 36,400 -0.05(-3.45%)
Nov 01, 2018 1.360 1.450 1.360 1.450 68,592 +0.08(+5.84%)
Oct 31, 2018 1.390 1.390 1.370 1.370 1,631 -0.02(-1.44%)
Oct 30, 2018 1.400 1.400 1.390 1.390 52,989 -0.01(-0.71%)
Oct 29, 2018 1.350 1.400 1.340 1.400 12,090 -0.01(-0.71%)
Oct 26, 2018 1.380 1.410 1.370 1.410 7,798 +0.07(+5.22%)
Oct 25, 2018 1.370 1.370 1.340 1.340 13,020 -0.06(-4.29%)
Oct 24, 2018 1.350 1.400 1.350 1.400 1,605 +0.04(+2.94%)
Oct 23, 2018 1.380 1.380 1.360 1.360 2,735 -0.04(-2.86%)
Oct 22, 2018 1.410 1.410 1.370 1.400 5,529 -0.01(-0.71%)
Oct 19, 2018 1.350 1.410 1.350 1.410 6,010 +0.03(+2.17%)
Oct 18, 2018 1.380 1.380 1.380 1.380 4,200 -0.01(-0.72%)
Oct 17, 2018 1.390 1.390 1.390 1.390 3,586 +0.00(+0.00%)
Oct 16, 2018 1.380 1.390 1.360 1.390 28,239 +0.01(+0.72%)
Oct 15, 2018 1.380 1.380 1.380 1.380 6,200 +0.02(+1.47%)
Oct 12, 2018 1.400 1.400 1.360 1.360 8,790 -0.02(-1.45%)
Oct 11, 2018 1.360 1.380 1.350 1.380 21,127 +0.01(+0.73%)
Oct 10, 2018 1.400 1.410 1.360 1.370 32,925 -0.03(-2.14%)
Oct 09, 2018 1.370 1.400 1.370 1.400 18,100 +0.03(+2.19%)
Oct 05, 2018 1.370 1.370 1.370 0 +0.00(+0.00%)
Oct 04, 2018 1.370 1.370 1.370 1.370 500 -0.01(-0.72%)
Oct 03, 2018 1.380 1.380 1.380 1.380 7,100 -0.02(-1.43%)
Oct 02, 2018 1.400 1.400 1.360 1.400 9,883 +0.00(+0.00%)
Oct 01, 2018 1.360 1.420 1.300 1.400 52,559 +0.04(+2.94%)
Sep 28, 2018 1.360 1.360 1.360 1.360 2,400 +0.03(+2.26%)
Sep 27, 2018 1.310 1.350 1.310 1.330 66,390 +0.03(+2.31%)
Sep 26, 2018 1.420 1.420 1.300 1.300 19,025 -0.12(-8.45%)
Sep 25, 2018 1.380 1.420 1.370 1.420 29,303 +0.03(+2.16%)
Sep 24, 2018 1.410 1.410 1.390 1.390 2,300 -0.01(-0.71%)
Sep 21, 2018 1.410 1.410 1.400 1.400 1,547 +0.01(+0.72%)
Sep 20, 2018 1.380 1.410 1.360 1.390 39,319 +0.02(+1.46%)
Sep 19, 2018 1.420 1.430 1.370 1.370 28,760 -0.06(-4.20%)
Sep 18, 2018 1.400 1.430 1.390 1.430 32,250 +0.10(+7.52%)
Sep 17, 2018 1.400 1.400 1.330 1.330 25,400 -0.04(-2.92%)
Sep 14, 2018 1.430 1.430 1.370 1.370 14,402 -0.04(-2.84%)
Sep 13, 2018 1.430 1.430 1.400 1.410 15,589 -0.02(-1.40%)
Sep 12, 2018 1.380 1.430 1.380 1.430 25,204 +0.01(+0.70%)
Sep 11, 2018 1.420 1.420 1.390 1.420 16,300 +0.04(+2.90%)
Sep 10, 2018 1.400 1.430 1.380 1.380 35,800 +0.02(+1.47%)
Sep 07, 2018 1.410 1.420 1.360 1.360 19,600 -0.05(-3.55%)
Sep 06, 2018 1.390 1.410 1.370 1.410 19,508 +0.01(+0.71%)
Sep 05, 2018 1.410 1.410 1.350 1.400 49,554 -0.01(-0.71%)
Sep 04, 2018 1.450 1.450 1.410 1.410 17,644 +0.01(+0.71%)
Aug 31, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 30, 2018 1.370 1.400 1.370 1.400 55,142 +0.04(+2.94%)
Aug 29, 2018 1.340 1.370 1.340 1.360 57,010 +0.01(+0.74%)
Aug 28, 2018 1.350 1.370 1.350 1.350 39,877 +0.00(+0.00%)
Aug 27, 2018 1.360 1.360 1.310 1.350 49,650 +0.02(+1.50%)
Aug 24, 2018 1.260 1.380 1.260 1.330 151,254 +0.07(+5.56%)
Aug 23, 2018 1.260 1.280 1.260 1.260 2,500 -0.02(-1.56%)
Aug 22, 2018 1.210 1.280 1.210 1.280 6,314 +0.07(+5.79%)
Aug 21, 2018 1.290 1.290 1.210 1.210 6,300 -0.07(-5.47%)
Aug 20, 2018 1.200 1.310 1.200 1.280 80,951 -0.01(-0.78%)
Aug 17, 2018 1.230 1.290 1.230 1.290 14,100 +0.02(+1.57%)
Aug 16, 2018 1.230 1.280 1.230 1.270 6,936 +0.04(+3.25%)
Aug 15, 2018 1.220 1.230 1.200 1.230 12,500 +0.03(+2.50%)
Aug 14, 2018 1.220 1.220 1.200 1.200 2,600 -0.06(-4.76%)
Aug 13, 2018 1.260 1.260 1.260 1.260 3,422 +0.01(+0.80%)
Aug 10, 2018 1.240 1.250 1.240 1.250 66,000 +0.00(+0.00%)
Aug 09, 2018 1.210 1.250 1.150 1.250 75,300 +0.06(+5.04%)
Aug 08, 2018 1.230 1.230 1.190 1.190 32,669 -0.02(-1.65%)
Aug 07, 2018 1.200 1.210 1.200 1.210 15,000 +0.03(+2.54%)
Aug 03, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Aug 02, 2018 1.200 1.230 1.190 1.190 1,900 +0.00(+0.00%)
Jul 31, 2018 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 30, 2018 1.190 1.190 1.170 1.190 13,450 +0.02(+1.71%)
Jul 27, 2018 1.170 1.170 1.150 1.170 12,647 +0.00(+0.00%)
Jul 26, 2018 1.160 1.170 1.160 1.170 4,239 +0.03(+2.63%)
Jul 25, 2018 1.250 1.250 1.110 1.140 24,580 -0.11(-8.80%)
Jul 24, 2018 1.240 1.250 1.240 1.250 13,600 +0.01(+0.81%)
Jul 23, 2018 1.200 1.240 1.200 1.240 11,800 +0.06(+5.08%)
Jul 20, 2018 1.200 1.200 1.160 1.180 23,000 -0.03(-2.48%)
Jul 19, 2018 1.230 1.250 1.210 1.210 8,300 -0.02(-1.63%)
Jul 18, 2018 1.230 1.240 1.220 1.230 26,809 +0.00(+0.00%)
Jul 17, 2018 1.220 1.230 1.220 1.230 8,600 +0.01(+0.82%)
Jul 16, 2018 1.190 1.220 1.180 1.220 67,948 +0.03(+2.52%)
Jul 13, 2018 1.200 1.200 1.180 1.190 32,886 +0.03(+2.59%)
Jul 12, 2018 1.180 1.200 1.160 1.160 36,000 -0.04(-3.33%)
Jul 11, 2018 1.130 1.220 1.130 1.200 154,228 +0.10(+9.09%)
Jul 10, 2018 1.080 1.100 1.080 1.100 2,900 +0.01(+0.92%)
Jul 06, 2018 1.090 1.090 1.090 0 +0.05(+4.81%)
Jul 05, 2018 1.080 1.080 1.040 1.040 22,000 -0.06(-5.45%)
Jul 04, 2018 1.080 1.100 1.080 1.100 6,583 +0.03(+2.80%)
Jul 03, 2018 1.070 1.070 1.070 1.070 4,000 +0.00(+0.00%)
Jun 28, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Jun 27, 2018 1.090 1.120 1.070 1.120 24,825 +0.02(+1.82%)
Jun 26, 2018 1.110 1.110 1.100 1.100 1,200 +0.01(+0.92%)
Jun 25, 2018 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Jun 22, 2018 1.110 1.110 1.100 1.100 2,007 -0.01(-0.90%)
Jun 21, 2018 1.120 1.120 1.100 1.110 5,210 -0.03(-2.63%)
Jun 18, 2018 1.140 1.140 1.140 0 +0.04(+3.64%)
Jun 15, 2018 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 13, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Jun 12, 2018 1.100 1.110 1.090 1.090 15,955 -0.01(-0.91%)
Jun 11, 2018 1.110 1.110 1.100 1.100 3,040 +0.02(+1.85%)
Jun 08, 2018 1.130 1.130 1.080 1.080 3,540 -0.05(-4.42%)
Jun 04, 2018 1.130 1.130 1.130 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.