Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
May 25, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 24, 2016 0.0850 0.0850 0.0750 0.0750 2,000 -0.01(-16.67%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 19, 2016 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
May 18, 2016 0.0800 0.0850 0.0800 0.0800 19,000 -0.02(-20.00%)
May 17, 2016 0.1000 0.1000 0.1000 0.1000 7,650 +0.01(+5.26%)
May 16, 2016 0.0850 0.0950 0.0850 0.0950 30,000 +0.01(+5.56%)
May 13, 2016 0.0750 0.0900 0.0700 0.0900 28,000 +0.00(+0.00%)
May 12, 2016 0.0950 0.0950 0.0900 0.0900 48,500 +0.02(+28.57%)
May 09, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
May 04, 2016 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
May 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 29, 2016 0.0700 0.0700 0.0550 0.0600 6,000 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 4,685 +0.00(+0.00%)
Apr 21, 2016 0.0650 0.0650 0.0450 0.0600 69,000 +0.01(+20.00%)
Apr 20, 2016 0.0450 0.0500 0.0450 0.0500 6,809 -0.00(-9.09%)
Apr 19, 2016 0.0400 0.0550 0.0400 0.0550 9,000 +0.01(+22.22%)
Apr 15, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2016 0.0450 0.0500 0.0450 0.0500 22,500 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2016 0.0400 0.0400 0.0400 650 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0.0400 30,000 -0.01(-20.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 1,688 +0.01(+25.00%)
Mar 16, 2016 0.0500 0.0500 0.0400 0.0400 2,000 -0.01(-20.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 09, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0.0500 5,800 +0.00(+0.00%)
Mar 07, 2016 0.0450 0.0500 0.0450 0.0500 32,125 +0.02(+66.67%)
Feb 24, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 22, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 01, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2016 0.0400 0.0400 0.0400 0.0400 24,060 +0.00(+14.29%)
Jan 28, 2016 0.0350 0.0350 0.0350 0.0350 11,270 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 07, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0300 0.0300 3,100 +0.00(+0.00%)
Dec 29, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2015 0.0400 0.0400 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 6,666 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Nov 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 09, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 06, 2015 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 03, 2015 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 02, 2015 0.0500 0.0550 0.0500 0.0500 50,901 +0.00(+0.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Oct 28, 2015 0.0550 0.0550 0.0550 10 +0.00(+10.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 16,050 +0.00(+10.00%)
Oct 23, 2015 0.0500 0.0500 0.0500 0.0500 29,500 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 06, 2015 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 05, 2015 0.0350 0.0350 0.0350 0.0350 28,115 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 24, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2015 0.0350 0.0400 0.0250 0.0400 96,212 +0.01(+60.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 71,037 +0.00(+0.00%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 19, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2015 0.0450 0.0450 0.0350 0.0450 97,000 +0.01(+28.57%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 113,100 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0250 0.0300 95,000 -0.01(-14.29%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 04, 2015 0.0350 0.0350 0.0350 0.0350 142,000 +0.00(+0.00%)
Jul 31, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 2,620 -0.01(-22.22%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 2,480 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2015 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Jul 23, 2015 0.0550 0.0600 0.0500 0.0550 42,600 -0.01(-15.38%)
Jul 21, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 16, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 15, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.01(+25.00%)
Jul 14, 2015 0.0650 0.0650 0.0500 0.0600 6,000 -0.01(-20.00%)
Jul 13, 2015 0.0700 0.0750 0.0700 0.0750 27,400 +0.01(+15.38%)
Jul 10, 2015 0.1000 0.1000 0.0600 0.0650 59,000 -0.04(-35.00%)
Jul 09, 2015 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 08, 2015 0.1100 0.1100 0.0750 0.1000 44,500 -0.02(-20.00%)
Jul 07, 2015 0.1250 0.1250 0.1250 0.1250 30,000 +0.00(+0.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0 -0.04(-21.88%)
Jun 30, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2015 0.1500 0.1550 0.1300 0.1500 2,000 +0.01(+7.14%)
Jun 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 23, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 18, 2015 0.1250 0.1400 0.1250 0.1400 2,300 +0.01(+7.69%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 12, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2015 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Jun 08, 2015 0.1300 0.1400 0.1200 0.1400 5,800 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.