Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 11,965 +0.00(+0.00%)
May 08, 2018 0.0400 0.0400 0.0400 11 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 194,000 -0.00(-11.11%)
May 01, 2018 0.0400 0.0450 0.0400 0.0450 9,091 +0.00(+12.50%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 211,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0350 0.0400 452,500 +0.00(+14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 13,001 -0.00(-12.50%)
Apr 24, 2018 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 52,100 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 975 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 20,200 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 199,000 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 09, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Apr 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 10,900 -0.00(-12.50%)
Mar 27, 2018 0.0350 0.0400 0.0350 0.0400 104,251 +0.00(+14.29%)
Mar 26, 2018 0.0300 0.0350 0.0300 0.0350 38,700 +0.00(+0.00%)
Mar 23, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0400 0.0350 0.0350 787,000 -0.00(-12.50%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 10,400 +0.00(+0.00%)
Mar 16, 2018 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+0.00%)
Mar 15, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0500 0.0400 0.0400 231,420 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0400 0.0400 204,000 +0.00(+14.29%)
Mar 12, 2018 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Mar 08, 2018 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Mar 07, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2018 0.0400 0.0400 0.0350 0.0350 230,525 -0.00(-12.50%)
Mar 05, 2018 0.0400 0.0400 0.0350 0.0400 37,000 +0.00(+0.00%)
Mar 02, 2018 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0350 0.0350 300,000 -0.00(-12.50%)
Feb 23, 2018 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
Feb 22, 2018 0.0450 0.0300 0.0450 272,540 +0.00(+12.50%)
Feb 20, 2018 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Feb 16, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 15, 2018 0.0350 0.0350 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Feb 13, 2018 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-25.00%)
Feb 12, 2018 0.0300 0.0400 0.0300 0.0400 13,000 +0.01(+33.33%)
Feb 09, 2018 0.0400 0.0400 0.0300 0.0300 37,000 -0.01(-25.00%)
Feb 08, 2018 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Feb 07, 2018 0.0400 0.0400 0.0400 0.0400 4,028 +0.00(+0.00%)
Feb 06, 2018 0.0250 0.0400 0.0250 0.0400 62,000 +0.01(+33.33%)
Feb 05, 2018 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 02, 2018 0.0300 0.0350 0.0250 0.0300 332,500 +0.00(+0.00%)
Feb 01, 2018 0.0300 0.0300 0.0300 0.0300 51,283 +0.00(+0.00%)
Jan 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 29, 2018 0.0400 0.0400 0.0350 0.0400 130,141 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0400 0.0400 84,000 -0.01(-20.00%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0500 9,450 +0.01(+25.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 19, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 17, 2018 0.0450 0.0500 0.0350 0.0400 155,050 +0.00(+0.00%)
Jan 16, 2018 0.0400 0.0300 0.0400 61,835 +0.01(+33.33%)
Jan 15, 2018 0.0400 0.0400 0.0300 0.0300 27,000 -0.01(-14.29%)
Jan 12, 2018 0.0300 0.0350 0.0250 0.0350 50,360 +0.00(+0.00%)
Jan 11, 2018 0.0350 0.0350 0.0300 0.0350 102,200 +0.00(+0.00%)
Jan 10, 2018 0.0400 0.0300 0.0350 321,000 +0.01(+16.67%)
Jan 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2018 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+20.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 32,010 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0300 0.0250 0.0250 894,662 +0.00(+0.00%)
Dec 27, 2017 0.0300 0.0300 0.0250 0.0250 127,001 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0350 0.0300 0.0300 39,140 -0.01(-14.29%)
Dec 21, 2017 0.0250 0.0350 0.0250 0.0350 1,308,900 +0.01(+40.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 55,625 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0250 0.0250 0.0250 2,192,934 +0.00(+0.00%)
Dec 14, 2017 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 129,500 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 800,250 +0.00(+0.00%)
Dec 11, 2017 0.0250 0.0250 0.0200 0.0250 128,700 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0250 0.0200 0.0250 67,700 +0.00(+0.00%)
Dec 07, 2017 0.0300 0.0300 0.0150 0.0250 834,551 +0.01(+25.00%)
Dec 06, 2017 0.0250 0.0250 0.0200 0.0200 267,480 -0.01(-20.00%)
Dec 05, 2017 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Dec 04, 2017 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Dec 01, 2017 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Nov 30, 2017 0.0300 0.0350 0.0300 0.0300 82,100 +0.00(+20.00%)
Nov 29, 2017 0.0300 0.0300 0.0250 0.0250 7,700 -0.00(-16.67%)
Nov 28, 2017 0.0250 0.0300 0.0250 0.0300 6,001 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0.0300 214,000 +0.00(+0.00%)
Nov 24, 2017 0.0400 0.0400 0.0300 0.0300 151,500 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0300 0.0300 181,900 -0.01(-14.29%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0450 0.0350 0.0350 51,200 -0.01(-22.22%)
Nov 17, 2017 0.0550 0.0550 0.0450 0.0450 27,100 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0450 0.0400 0.0450 185,100 +0.01(+50.00%)
Nov 15, 2017 0.0400 0.0450 0.0300 0.0300 135,800 -0.01(-14.29%)
Nov 14, 2017 0.0350 0.0400 0.0300 0.0350 131,700 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0350 0.0300 0.0350 390,000 +0.01(+40.00%)
Nov 08, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Nov 02, 2017 0.0250 0.0300 0.0250 0.0300 368,000 +0.00(+20.00%)
Nov 01, 2017 0.0300 0.0300 0.0200 0.0250 609,000 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 13,000 +0.01(+25.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 06, 2017 0.0350 0.0350 0.0350 0.0350 6,002 +0.00(+0.00%)
Oct 05, 2017 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 02, 2017 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 18,120 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 13, 2017 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 47,103 -0.00(-11.11%)
Sep 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 30, 2017 0.0500 0.0500 0.0500 250 +0.01(+25.00%)
Aug 24, 2017 0.0400 0.0400 0.0400 3 -0.00(-11.11%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 22, 2017 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Aug 15, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Aug 10, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0500 0.0500 0.0450 0.0450 45,012 -0.01(-10.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Jul 10, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 3,431 +0.00(+0.00%)
Jun 29, 2017 0.0500 0.0500 0.0450 0.0500 253,000 -0.01(-23.08%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 30,100 +0.01(+30.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 2,101 +0.00(+0.00%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0500 37,797 -0.01(-23.08%)
Jun 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 16, 2017 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 14, 2017 0.0550 0.0700 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0650 0.0500 0.0500 13,500 -0.01(-23.08%)
Jun 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 06, 2017 0.0550 0.0550 0.0500 0.0500 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.