Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Water Decaffeinated Coffee Inc
(TSX:
SWP
)
3.790
+0.080 (+2.16%)
Streaming Delayed Price
Updated: 1:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3.020
3.030
3.020
3.030
1,100
+0.01(+0.33%)
May 28, 2021
3.020
3.030
3.010
3.020
5,965
-0.01(-0.33%)
May 27, 2021
3.040
3.090
3.030
3.030
5,249
+0.00(+0.00%)
May 26, 2021
3.050
3.100
3.020
3.030
11,022
-0.02(-0.66%)
May 25, 2021
3.050
3.080
3.020
3.050
4,148
+0.03(+0.99%)
May 21, 2021
3.020
3.020
3.020
0
+0.00(+0.00%)
May 20, 2021
3.020
3.030
3.020
3.020
7,650
+0.00(+0.00%)
May 19, 2021
3.020
3.090
3.020
3.020
9,498
-0.03(-0.98%)
May 18, 2021
3.030
3.060
3.020
3.050
3,408
-0.01(-0.33%)
May 17, 2021
3.030
3.070
3.030
3.060
3,500
+0.02(+0.66%)
May 14, 2021
3.020
3.100
3.020
3.040
8,795
+0.02(+0.66%)
May 13, 2021
3.030
3.050
3.020
3.020
2,900
-0.03(-0.98%)
May 11, 2021
3.050
3.050
3.050
49
+0.03(+0.99%)
May 10, 2021
3.150
3.150
3.020
3.020
39,110
-0.08(-2.58%)
May 07, 2021
3.100
3.150
3.020
3.100
43,359
+0.00(+0.00%)
May 06, 2021
3.030
3.100
3.030
3.100
5,200
+0.07(+2.31%)
May 05, 2021
3.040
3.100
3.020
3.030
13,600
-0.01(-0.33%)
May 04, 2021
3.060
3.100
3.000
3.040
7,591
+0.03(+1.00%)
May 03, 2021
3.020
3.040
2.900
3.010
16,635
-0.05(-1.63%)
Apr 30, 2021
3.010
3.080
3.010
3.060
4,665
+0.01(+0.33%)
Apr 29, 2021
3.100
3.100
3.050
3.050
3,058
-0.04(-1.29%)
Apr 28, 2021
3.100
3.140
3.070
3.090
2,197
+0.01(+0.32%)
Apr 27, 2021
3.080
3.090
3.080
3.080
4,050
+0.06(+1.99%)
Apr 26, 2021
3.010
3.090
3.010
3.020
7,702
-0.09(-2.89%)
Apr 23, 2021
3.030
3.120
2.980
3.110
12,200
+0.04(+1.30%)
Apr 22, 2021
3.020
3.070
3.010
3.070
5,202
+0.06(+1.99%)
Apr 21, 2021
3.000
3.140
3.000
3.010
9,666
+0.06(+2.03%)
Apr 20, 2021
3.000
3.010
2.950
2.950
16,353
-0.06(-1.99%)
Apr 19, 2021
3.030
3.060
3.010
3.010
10,606
-0.01(-0.33%)
Apr 16, 2021
3.060
3.060
3.010
3.020
38,336
-0.07(-2.27%)
Apr 15, 2021
3.140
3.140
3.060
3.090
7,600
+0.02(+0.65%)
Apr 14, 2021
3.080
3.150
3.040
3.070
11,768
+0.03(+0.99%)
Apr 13, 2021
3.100
3.110
3.040
3.040
19,230
-0.06(-1.94%)
Apr 12, 2021
3.110
3.130
3.100
3.100
8,430
-0.01(-0.32%)
Apr 09, 2021
3.070
3.110
3.070
3.110
3,230
+0.00(+0.00%)
Apr 08, 2021
3.100
3.140
3.040
3.110
10,405
+0.02(+0.65%)
Apr 07, 2021
3.100
3.100
3.080
3.090
3,679
-0.03(-0.96%)
Apr 06, 2021
3.100
3.150
3.050
3.120
13,638
+0.07(+2.30%)
Apr 05, 2021
3.110
3.140
3.050
3.050
7,040
-0.06(-1.93%)
Apr 01, 2021
3.110
3.110
3.110
0
+0.00(+0.00%)
Mar 31, 2021
3.110
3.150
3.050
3.110
7,401
+0.05(+1.63%)
Mar 30, 2021
3.030
3.080
3.030
3.060
2,880
+0.00(+0.00%)
Mar 29, 2021
3.150
3.200
3.020
3.060
17,810
-0.06(-1.92%)
Mar 26, 2021
3.200
3.200
3.120
3.120
16,597
-0.04(-1.27%)
Mar 25, 2021
3.330
3.330
3.160
3.160
11,841
-0.20(-5.95%)
Mar 24, 2021
3.200
3.390
3.200
3.360
11,017
+0.20(+6.33%)
Mar 23, 2021
3.260
3.260
3.090
3.160
18,250
-0.14(-4.24%)
Mar 22, 2021
3.500
3.500
3.300
3.300
33,185
-0.20(-5.71%)
Mar 19, 2021
3.740
3.740
3.490
3.500
26,454
-0.19(-5.15%)
Mar 18, 2021
3.700
3.790
3.680
3.690
16,363
-0.02(-0.54%)
Mar 17, 2021
3.850
3.850
3.620
3.710
10,670
-0.16(-4.13%)
Mar 16, 2021
3.790
3.870
3.720
3.870
20,251
+0.15(+4.03%)
Mar 15, 2021
3.720
3.730
3.620
3.720
8,775
+0.06(+1.64%)
Mar 12, 2021
3.620
3.670
3.620
3.660
3,950
+0.04(+1.10%)
Mar 11, 2021
3.730
3.750
3.620
3.620
25,921
+0.11(+3.13%)
Mar 10, 2021
3.490
3.510
3.460
3.510
685
+0.09(+2.63%)
Mar 09, 2021
3.370
3.450
3.370
3.420
6,000
+0.06(+1.79%)
Mar 08, 2021
3.310
3.400
3.300
3.360
9,100
+0.05(+1.51%)
Mar 05, 2021
3.350
3.380
3.300
3.310
15,541
-0.04(-1.19%)
Mar 04, 2021
3.370
3.480
3.340
3.350
7,212
-0.12(-3.46%)
Mar 03, 2021
3.450
3.500
3.450
3.470
14,134
+0.04(+1.17%)
Mar 02, 2021
3.400
3.430
3.320
3.430
6,030
+0.06(+1.78%)
Mar 01, 2021
3.390
3.420
3.300
3.370
19,002
-0.02(-0.59%)
Feb 26, 2021
3.510
3.510
3.370
3.390
5,745
-0.10(-2.87%)
Feb 25, 2021
3.440
3.550
3.440
3.490
5,600
-0.01(-0.29%)
Feb 24, 2021
3.510
3.510
3.450
3.500
6,095
-0.01(-0.28%)
Feb 23, 2021
3.520
3.520
3.300
3.510
15,150
-0.04(-1.13%)
Feb 22, 2021
3.500
3.600
3.500
3.550
6,518
-0.05(-1.39%)
Feb 19, 2021
3.520
3.640
3.490
3.600
14,436
+0.06(+1.69%)
Feb 18, 2021
3.540
3.540
3.500
3.540
4,675
+0.02(+0.57%)
Feb 17, 2021
3.600
3.600
3.520
3.520
3,025
-0.10(-2.76%)
Feb 16, 2021
3.660
3.670
3.600
3.620
2,625
-0.07(-1.90%)
Feb 12, 2021
3.690
3.690
3.690
0
-0.01(-0.27%)
Feb 11, 2021
3.610
3.750
3.610
3.700
28,617
+0.24(+6.94%)
Feb 10, 2021
3.450
3.490
3.300
3.460
7,340
+0.14(+4.22%)
Feb 09, 2021
3.310
3.360
3.310
3.320
10,003
-0.04(-1.19%)
Feb 08, 2021
3.320
3.400
3.320
3.360
6,850
+0.04(+1.20%)
Feb 05, 2021
3.420
3.420
3.260
3.320
12,972
-0.07(-2.06%)
Feb 04, 2021
3.280
3.420
3.280
3.390
17,670
+0.13(+3.99%)
Feb 03, 2021
3.180
3.270
3.180
3.260
11,402
+0.11(+3.49%)
Feb 02, 2021
3.140
3.160
3.090
3.150
7,355
+0.05(+1.61%)
Feb 01, 2021
3.040
3.200
3.040
3.100
6,028
-0.03(-0.96%)
Jan 29, 2021
3.050
3.130
3.040
3.130
5,982
+0.04(+1.29%)
Jan 28, 2021
3.060
3.120
3.020
3.090
20,133
-0.08(-2.52%)
Jan 27, 2021
3.200
3.200
3.120
3.170
5,300
-0.09(-2.76%)
Jan 26, 2021
3.250
3.340
3.160
3.260
31,185
-0.09(-2.69%)
Jan 25, 2021
3.200
3.350
3.190
3.350
49,781
+0.16(+5.02%)
Jan 22, 2021
3.100
3.190
3.100
3.190
13,350
+0.05(+1.59%)
Jan 21, 2021
3.140
3.140
3.120
3.140
5,200
-0.01(-0.32%)
Jan 20, 2021
3.140
3.150
3.090
3.150
25,680
+0.00(+0.00%)
Jan 19, 2021
3.080
3.150
3.040
3.150
14,845
+0.08(+2.61%)
Jan 18, 2021
3.140
3.140
3.070
3.070
900
-0.06(-1.92%)
Jan 15, 2021
3.090
3.150
3.090
3.130
15,000
+0.04(+1.29%)
Jan 14, 2021
3.040
3.100
3.040
3.090
5,340
+0.04(+1.31%)
Jan 13, 2021
3.070
3.110
3.050
3.050
2,694
-0.05(-1.61%)
Jan 12, 2021
3.070
3.110
3.000
3.100
20,410
+0.02(+0.65%)
Jan 11, 2021
3.100
3.100
3.050
3.080
8,647
-0.04(-1.28%)
Jan 08, 2021
3.110
3.180
3.090
3.120
10,380
+0.02(+0.65%)
Jan 07, 2021
3.080
3.110
3.050
3.100
3,623
+0.05(+1.64%)
Jan 06, 2021
3.160
3.180
3.040
3.050
16,800
-0.09(-2.87%)
Jan 05, 2021
3.030
3.180
3.030
3.140
31,250
+0.12(+3.97%)
Jan 04, 2021
3.050
3.050
3.020
3.020
6,425
-0.04(-1.31%)
Dec 31, 2020
3.060
3.060
3.060
0
-0.01(-0.33%)
Dec 30, 2020
2.750
3.070
2.750
3.070
37,291
+0.33(+12.04%)
Dec 29, 2020
2.940
2.950
2.700
2.740
131,889
-0.18(-6.16%)
Dec 24, 2020
2.920
2.920
2.920
0
+0.00(+0.00%)
Dec 23, 2020
2.910
2.950
2.900
2.920
34,680
+0.02(+0.69%)
Dec 22, 2020
2.960
2.960
2.800
2.900
50,762
-0.06(-2.03%)
Dec 21, 2020
2.950
2.980
2.950
2.960
1,732
-0.04(-1.33%)
Dec 18, 2020
2.950
3.010
2.940
3.000
19,400
+0.07(+2.39%)
Dec 17, 2020
3.000
3.000
2.910
2.930
17,590
-0.07(-2.33%)
Dec 16, 2020
3.010
3.010
3.000
3.000
9,300
-0.03(-0.99%)
Dec 15, 2020
3.010
3.030
2.980
3.030
25,902
-0.01(-0.33%)
Dec 14, 2020
3.090
3.090
3.030
3.040
16,350
-0.06(-1.94%)
Dec 11, 2020
3.050
3.100
3.050
3.100
10,570
+0.12(+4.03%)
Dec 10, 2020
3.100
3.100
2.980
2.980
8,850
-0.08(-2.61%)
Dec 09, 2020
3.050
3.060
2.960
3.060
8,463
+0.04(+1.32%)
Dec 08, 2020
3.150
3.150
3.000
3.020
22,277
-0.13(-4.13%)
Dec 07, 2020
3.100
3.190
3.100
3.150
3,405
-0.05(-1.56%)
Dec 04, 2020
3.140
3.200
3.070
3.200
12,850
+0.06(+1.91%)
Dec 03, 2020
3.150
3.160
3.100
3.140
8,800
+0.06(+1.95%)
Dec 02, 2020
3.090
3.120
3.050
3.080
19,435
+0.04(+1.32%)
Dec 01, 2020
2.960
3.180
2.960
3.040
23,970
-0.05(-1.62%)
Nov 30, 2020
3.190
3.190
3.020
3.090
7,550
-0.06(-1.90%)
Nov 27, 2020
3.170
3.200
3.150
3.150
18,658
-0.02(-0.63%)
Nov 26, 2020
2.890
3.190
2.890
3.170
19,733
+0.22(+7.46%)
Nov 25, 2020
2.860
2.950
2.850
2.950
24,825
+0.12(+4.24%)
Nov 24, 2020
2.750
2.860
2.750
2.830
28,817
+0.06(+2.17%)
Nov 23, 2020
2.790
2.790
2.720
2.770
21,607
+0.03(+1.09%)
Nov 20, 2020
2.690
2.740
2.670
2.740
12,430
+0.02(+0.74%)
Nov 19, 2020
2.710
2.730
2.670
2.720
3,600
-0.05(-1.81%)
Nov 18, 2020
2.760
2.780
2.710
2.770
9,592
+0.02(+0.73%)
Nov 17, 2020
2.650
2.780
2.650
2.750
10,210
+0.06(+2.23%)
Nov 16, 2020
2.750
2.760
2.670
2.690
12,413
-0.04(-1.47%)
Nov 13, 2020
2.710
2.750
2.700
2.730
13,225
+0.03(+1.11%)
Nov 12, 2020
2.750
2.750
2.700
2.700
9,101
-0.09(-3.23%)
Nov 11, 2020
2.700
2.800
2.690
2.790
29,362
+0.09(+3.33%)
Nov 10, 2020
2.660
2.750
2.620
2.700
35,199
+0.03(+1.12%)
Nov 09, 2020
2.700
2.730
2.640
2.670
39,008
+0.03(+1.14%)
Nov 06, 2020
2.730
2.730
2.610
2.640
103,555
-0.30(-10.20%)
Nov 05, 2020
2.810
2.940
2.750
2.940
51,271
+0.14(+5.00%)
Nov 04, 2020
2.850
2.860
2.760
2.800
15,800
-0.05(-1.75%)
Nov 03, 2020
2.860
2.860
2.810
2.850
11,401
+0.00(+0.00%)
Nov 02, 2020
2.850
2.860
2.770
2.850
18,707
+0.11(+4.01%)
Oct 30, 2020
2.700
2.740
2.700
2.740
4,656
+0.01(+0.37%)
Oct 29, 2020
2.730
2.740
2.690
2.730
5,501
+0.00(+0.00%)
Oct 28, 2020
2.700
2.730
2.690
2.730
7,347
+0.00(+0.00%)
Oct 27, 2020
2.700
2.730
2.700
2.730
5,806
+0.00(+0.00%)
Oct 26, 2020
2.750
2.790
2.700
2.730
12,351
-0.02(-0.73%)
Oct 23, 2020
2.760
2.760
2.710
2.750
22,630
-0.04(-1.43%)
Oct 22, 2020
2.800
2.800
2.750
2.790
24,900
-0.02(-0.71%)
Oct 21, 2020
2.770
2.810
2.770
2.810
7,500
+0.04(+1.44%)
Oct 20, 2020
2.770
2.830
2.770
2.770
9,559
-0.03(-1.07%)
Oct 19, 2020
2.880
2.880
2.790
2.800
19,752
-0.08(-2.78%)
Oct 16, 2020
2.890
2.930
2.880
2.880
6,801
+0.00(+0.00%)
Oct 15, 2020
2.860
2.890
2.840
2.880
13,501
+0.00(+0.00%)
Oct 14, 2020
2.830
2.920
2.830
2.880
8,950
+0.00(+0.00%)
Oct 13, 2020
2.880
2.890
2.850
2.880
19,298
+0.04(+1.41%)
Oct 09, 2020
2.840
2.840
2.840
0
-0.01(-0.35%)
Oct 08, 2020
2.840
2.850
2.800
2.850
6,417
+0.01(+0.35%)
Oct 07, 2020
2.800
2.840
2.780
2.840
13,622
+0.04(+1.43%)
Oct 06, 2020
2.820
2.840
2.790
2.800
7,776
-0.05(-1.75%)
Oct 05, 2020
2.850
2.850
2.850
70
+0.00(+0.00%)
Oct 02, 2020
2.810
2.850
2.750
2.850
9,991
+0.03(+1.06%)
Oct 01, 2020
2.830
2.830
2.820
2.820
1,300
-0.01(-0.35%)
Sep 30, 2020
2.840
2.860
2.820
2.830
5,077
-0.02(-0.70%)
Sep 29, 2020
2.850
2.850
2.830
2.850
4,100
-0.02(-0.70%)
Sep 28, 2020
2.840
2.880
2.840
2.870
3,904
+0.05(+1.77%)
Sep 25, 2020
2.870
2.870
2.790
2.820
8,701
+0.03(+1.08%)
Sep 24, 2020
2.850
2.850
2.760
2.790
24,805
-0.05(-1.76%)
Sep 23, 2020
2.940
2.940
2.820
2.840
15,398
-0.04(-1.39%)
Sep 22, 2020
2.900
2.960
2.830
2.880
21,429
+0.01(+0.35%)
Sep 21, 2020
2.850
2.900
2.850
2.870
10,100
+0.04(+1.41%)
Sep 18, 2020
2.800
2.860
2.800
2.830
14,737
+0.04(+1.43%)
Sep 17, 2020
2.800
2.830
2.790
2.790
27,628
-0.06(-2.11%)
Sep 16, 2020
2.850
2.850
2.820
2.850
3,829
-0.02(-0.70%)
Sep 15, 2020
2.910
2.960
2.830
2.870
40,606
-0.04(-1.37%)
Sep 14, 2020
2.910
2.960
2.910
2.910
3,770
-0.04(-1.36%)
Sep 11, 2020
2.900
3.000
2.900
2.950
4,500
+0.06(+2.08%)
Sep 10, 2020
2.930
2.950
2.880
2.890
4,225
-0.06(-2.03%)
Sep 09, 2020
2.950
2.970
2.950
2.950
6,400
+0.00(+0.00%)
Sep 08, 2020
2.990
2.990
2.900
2.950
14,116
-0.01(-0.34%)
Sep 04, 2020
2.960
2.960
2.960
0
-0.03(-1.00%)
Sep 03, 2020
3.010
3.010
2.970
2.990
3,102
-0.06(-1.97%)
Sep 02, 2020
3.050
3.060
3.050
3.050
5,150
+0.00(+0.00%)
Sep 01, 2020
3.060
3.060
3.050
3.050
10,369
-0.02(-0.65%)
Aug 31, 2020
3.070
3.080
3.050
3.070
5,477
+0.00(+0.00%)
Aug 28, 2020
3.090
3.100
3.050
3.070
8,675
+0.00(+0.00%)
Aug 27, 2020
3.100
3.100
3.050
3.070
21,686
-0.01(-0.32%)
Aug 26, 2020
3.070
3.090
3.050
3.080
4,918
+0.02(+0.65%)
Aug 25, 2020
3.130
3.130
3.060
3.060
12,650
-0.01(-0.33%)
Aug 24, 2020
3.110
3.120
3.070
3.070
5,051
-0.04(-1.29%)
Aug 21, 2020
3.090
3.120
3.090
3.110
2,277
-0.03(-0.96%)
Aug 20, 2020
3.210
3.210
3.080
3.140
2,711
+0.02(+0.64%)
Aug 19, 2020
3.100
3.120
3.080
3.120
6,360
+0.04(+1.30%)
Aug 18, 2020
3.220
3.220
3.080
3.080
16,612
-0.13(-4.05%)
Aug 17, 2020
3.280
3.280
3.210
3.210
11,419
-0.04(-1.23%)
Aug 14, 2020
3.280
3.280
3.240
3.250
9,865
+0.00(+0.00%)
Aug 13, 2020
3.160
3.280
3.160
3.250
10,768
+0.10(+3.17%)
Aug 12, 2020
3.100
3.160
3.100
3.150
7,775
+0.10(+3.28%)
Aug 11, 2020
2.970
3.080
2.970
3.050
36,651
+0.11(+3.74%)
Aug 10, 2020
3.070
3.090
2.870
2.940
20,897
-0.13(-4.23%)
Aug 07, 2020
3.270
3.270
2.900
3.070
74,215
+0.45(+17.18%)
Aug 06, 2020
2.620
2.650
2.600
2.620
10,551
+0.01(+0.38%)
Aug 05, 2020
2.670
2.670
2.600
2.610
11,001
-0.08(-2.97%)
Aug 04, 2020
2.650
2.700
2.650
2.690
21,261
+0.05(+1.89%)
Jul 31, 2020
2.640
2.640
2.640
0
-0.06(-2.22%)
Jul 30, 2020
2.700
2.700
2.650
2.700
5,000
+0.02(+0.75%)
Jul 29, 2020
2.690
2.690
2.670
2.680
2,073
+0.01(+0.37%)
Jul 28, 2020
2.670
2.670
2.640
2.670
10,872
+0.00(+0.00%)
Jul 27, 2020
2.730
2.730
2.650
2.670
18,056
-0.06(-2.20%)
Jul 24, 2020
2.730
2.730
2.700
2.730
12,400
+0.01(+0.37%)
Jul 23, 2020
2.760
2.760
2.710
2.720
10,861
-0.04(-1.45%)
Jul 22, 2020
2.770
2.780
2.760
2.760
21,789
-0.03(-1.08%)
Jul 21, 2020
2.790
2.800
2.770
2.790
8,522
+0.00(+0.00%)
Jul 20, 2020
2.770
2.790
2.770
2.790
6,401
-0.01(-0.36%)
Jul 17, 2020
2.790
2.820
2.770
2.800
19,875
+0.03(+1.08%)
Jul 16, 2020
2.770
2.830
2.770
2.770
9,825
-0.01(-0.36%)
Jul 15, 2020
2.800
2.830
2.780
2.780
9,804
-0.02(-0.71%)
Jul 14, 2020
2.780
2.800
2.770
2.800
6,950
-0.01(-0.36%)
Jul 13, 2020
2.800
2.830
2.770
2.810
19,516
+0.01(+0.36%)
Jul 10, 2020
2.770
2.810
2.750
2.800
5,601
+0.02(+0.72%)
Jul 09, 2020
2.860
2.860
2.770
2.780
12,319
-0.08(-2.80%)
Jul 08, 2020
2.900
2.920
2.850
2.860
5,150
-0.09(-3.05%)
Jul 07, 2020
2.920
2.950
2.870
2.950
8,870
+0.03(+1.03%)
Jul 06, 2020
2.920
2.950
2.900
2.920
12,601
-0.02(-0.68%)
Jul 03, 2020
2.950
2.950
2.940
2.940
1,988
-0.02(-0.68%)
Jul 02, 2020
3.010
3.020
2.960
2.960
5,310
-0.05(-1.66%)
Jun 30, 2020
3.010
3.010
3.010
0
+0.10(+3.44%)
Jun 29, 2020
2.880
2.930
2.880
2.910
1,720
+0.00(+0.00%)
Jun 26, 2020
2.980
2.980
2.900
2.910
2,300
-0.09(-3.00%)
Jun 25, 2020
2.930
3.050
2.930
3.000
13,700
+0.09(+3.09%)
Jun 24, 2020
2.880
2.930
2.880
2.910
6,779
-0.06(-2.02%)
Jun 23, 2020
3.040
3.040
2.900
2.970
15,436
-0.07(-2.30%)
Jun 22, 2020
3.050
3.050
2.980
3.040
32,210
+0.03(+1.00%)
Jun 19, 2020
3.050
3.080
3.010
3.010
7,400
+0.00(+0.00%)
Jun 18, 2020
3.010
3.080
3.010
3.010
7,100
-0.03(-0.99%)
Jun 17, 2020
3.050
3.140
3.020
3.040
15,671
-0.02(-0.65%)
Jun 16, 2020
3.250
3.250
2.970
3.060
60,439
-0.06(-1.92%)
Jun 15, 2020
2.980
3.150
2.980
3.120
24,781
+0.14(+4.70%)
Jun 12, 2020
2.990
3.060
2.970
2.980
16,080
-0.01(-0.33%)
Jun 11, 2020
3.090
3.090
2.980
2.990
18,758
-0.16(-5.08%)
Jun 10, 2020
3.100
3.220
3.100
3.150
10,050
-0.01(-0.32%)
Jun 09, 2020
3.290
3.290
3.150
3.160
36,283
-0.02(-0.63%)
Jun 08, 2020
3.100
3.250
3.100
3.180
49,780
+0.13(+4.26%)
Jun 05, 2020
2.980
3.120
2.950
3.050
28,798
+0.07(+2.35%)
Jun 04, 2020
2.950
3.020
2.900
2.980
15,144
+0.02(+0.68%)
Jun 03, 2020
2.900
2.970
2.860
2.960
18,275
+0.08(+2.78%)
Jun 02, 2020
2.950
2.980
2.780
2.880
36,293
-0.14(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.