Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Ltd (TSX: MDA )

12.37 -0.30 (-2.37%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 11.81 11.89 11.60 11.78 619,377 +0.16(+1.38%)
May 30, 2024 11.73 11.80 11.58 11.62 427,314 -0.10(-0.85%)
May 29, 2024 11.92 11.98 11.63 11.72 284,721 -0.28(-2.33%)
May 28, 2024 12.50 12.51 11.99 12.00 207,312 -0.02(-0.17%)
May 27, 2024 11.97 12.13 11.90 12.02 118,986 -0.02(-0.17%)
May 24, 2024 12.24 12.25 12.02 12.04 175,990 -0.17(-1.39%)
May 23, 2024 12.47 12.67 12.14 12.21 282,915 -0.26(-2.09%)
May 22, 2024 12.50 12.62 12.35 12.47 254,787 -0.04(-0.32%)
May 21, 2024 12.95 12.97 12.47 12.51 315,804 -0.36(-2.80%)
May 17, 2024 12.87 0 -0.04(-0.31%)
May 16, 2024 13.15 13.28 12.87 12.91 207,935 -0.32(-2.42%)
May 15, 2024 13.38 13.45 13.01 13.23 195,122 +0.02(+0.15%)
May 14, 2024 13.47 13.61 13.18 13.21 130,051 -0.33(-2.44%)
May 13, 2024 13.90 14.13 13.50 13.54 505,470 -0.46(-3.29%)
May 10, 2024 13.99 14.14 13.32 14.00 461,583 +0.11(+0.79%)
May 09, 2024 14.90 14.99 13.43 13.89 1,116,850 -1.00(-6.72%)
May 08, 2024 15.11 15.27 14.86 14.89 155,924 -0.40(-2.62%)
May 07, 2024 15.07 15.45 14.94 15.29 304,097 +0.22(+1.46%)
May 06, 2024 14.75 15.07 14.52 15.07 226,934 +0.43(+2.94%)
May 03, 2024 14.65 14.75 14.58 14.64 99,043 +0.05(+0.34%)
May 02, 2024 14.72 14.75 14.30 14.59 145,166 +0.01(+0.07%)
May 01, 2024 14.12 14.70 14.12 14.58 107,306 +0.36(+2.53%)
Apr 30, 2024 14.73 14.76 14.21 14.22 128,401 -0.53(-3.59%)
Apr 29, 2024 14.61 14.78 14.55 14.75 154,033 +0.02(+0.14%)
Apr 26, 2024 14.74 14.90 14.62 14.73 78,195 +0.04(+0.27%)
Apr 25, 2024 14.50 14.71 14.28 14.69 91,316 +0.03(+0.20%)
Apr 24, 2024 14.79 14.90 14.58 14.66 104,501 -0.07(-0.48%)
Apr 23, 2024 14.32 14.88 14.32 14.73 124,357 +0.46(+3.22%)
Apr 22, 2024 14.58 14.70 14.15 14.27 83,371 -0.18(-1.25%)
Apr 19, 2024 14.40 14.55 14.29 14.45 175,538 -0.02(-0.14%)
Apr 18, 2024 14.32 14.60 14.25 14.47 115,634 +0.24(+1.69%)
Apr 17, 2024 14.29 14.49 14.15 14.23 77,602 -0.05(-0.35%)
Apr 16, 2024 14.38 14.43 14.15 14.28 107,044 -0.03(-0.21%)
Apr 15, 2024 14.57 14.59 14.22 14.31 144,081 -0.22(-1.51%)
Apr 12, 2024 14.90 14.90 14.49 14.53 116,462 -0.35(-2.35%)
Apr 11, 2024 14.70 14.90 14.67 14.88 74,776 +0.25(+1.71%)
Apr 10, 2024 14.28 14.69 14.17 14.63 126,848 +0.30(+2.09%)
Apr 09, 2024 14.52 14.52 14.20 14.33 87,459 -0.11(-0.76%)
Apr 08, 2024 14.55 14.58 14.35 14.44 57,089 -0.07(-0.48%)
Apr 05, 2024 14.33 14.54 14.32 14.51 126,023 -0.05(-0.34%)
Apr 04, 2024 14.73 14.78 14.50 14.56 104,238 -0.05(-0.34%)
Apr 03, 2024 14.57 14.69 14.29 14.61 116,507 +0.03(+0.21%)
Apr 02, 2024 14.80 14.81 14.45 14.58 190,565 -0.35(-2.34%)
Apr 01, 2024 14.93 15.33 14.81 14.93 330,651 +0.22(+1.50%)
Mar 28, 2024 14.71 0 +0.19(+1.31%)
Mar 27, 2024 14.61 14.75 14.45 14.52 166,743 -0.08(-0.55%)
Mar 26, 2024 14.40 14.85 14.25 14.60 185,731 +0.07(+0.48%)
Mar 25, 2024 14.32 14.78 14.32 14.53 200,485 +0.20(+1.40%)
Mar 22, 2024 13.96 14.40 13.90 14.33 145,128 +0.37(+2.65%)
Mar 21, 2024 14.10 14.10 13.89 13.96 147,903 -0.09(-0.64%)
Mar 20, 2024 14.10 14.33 13.95 14.05 128,564 -0.13(-0.92%)
Mar 19, 2024 13.91 14.22 13.74 14.18 132,440 +0.16(+1.14%)
Mar 18, 2024 14.17 14.26 13.92 14.02 134,436 -0.10(-0.71%)
Mar 15, 2024 14.45 14.66 14.00 14.12 2,618,080 -0.46(-3.16%)
Mar 14, 2024 14.67 14.76 14.47 14.58 160,607 -0.14(-0.95%)
Mar 13, 2024 14.54 14.82 14.54 14.72 218,198 +0.15(+1.03%)
Mar 12, 2024 14.92 15.00 14.45 14.57 209,906 -0.35(-2.35%)
Mar 11, 2024 14.92 15.04 14.67 14.92 247,202 +0.08(+0.54%)
Mar 08, 2024 14.49 14.97 14.46 14.84 202,994 +0.25(+1.71%)
Mar 07, 2024 15.00 15.08 14.52 14.59 669,166 -0.37(-2.47%)
Mar 06, 2024 15.03 15.16 14.84 14.96 667,663 -0.03(-0.20%)
Mar 05, 2024 15.01 15.39 14.95 14.99 1,275,815 -0.06(-0.40%)
Mar 04, 2024 14.94 15.35 14.80 15.05 701,890 +0.34(+2.31%)
Mar 01, 2024 14.47 14.79 14.16 14.71 392,260 +0.05(+0.34%)
Feb 29, 2024 14.28 14.85 14.24 14.66 1,015,931 +0.50(+3.53%)
Feb 28, 2024 14.30 14.53 12.65 14.16 376,245 +0.08(+0.57%)
Feb 27, 2024 14.22 14.28 14.00 14.08 220,048 -0.21(-1.47%)
Feb 26, 2024 14.01 14.34 13.87 14.29 302,807 +0.29(+2.07%)
Feb 23, 2024 14.00 14.00 13.81 14.00 234,532 +0.11(+0.79%)
Feb 22, 2024 13.85 14.03 13.75 13.89 153,175 +0.11(+0.80%)
Feb 21, 2024 13.92 13.92 13.55 13.78 212,182 -0.20(-1.43%)
Feb 20, 2024 14.20 14.20 13.87 13.98 203,438 -0.04(-0.29%)
Feb 16, 2024 14.02 0 +0.23(+1.67%)
Feb 15, 2024 13.62 13.84 13.40 13.79 377,388 +0.22(+1.62%)
Feb 14, 2024 13.13 13.60 12.86 13.57 526,285 +0.43(+3.27%)
Feb 13, 2024 13.00 13.30 13.00 13.14 210,675 +0.09(+0.69%)
Feb 12, 2024 12.55 13.30 12.48 13.05 393,702 +0.52(+4.15%)
Feb 09, 2024 11.98 12.55 11.98 12.53 294,943 +0.58(+4.85%)
Feb 08, 2024 11.78 11.97 11.70 11.95 103,192 +0.20(+1.70%)
Feb 07, 2024 11.52 11.76 11.36 11.75 75,263 +0.23(+2.00%)
Feb 06, 2024 11.39 11.57 11.32 11.52 56,464 +0.13(+1.14%)
Feb 05, 2024 11.34 11.53 11.24 11.39 105,330 -0.11(-0.96%)
Feb 02, 2024 11.28 11.50 11.20 11.50 49,943 +0.26(+2.31%)
Feb 01, 2024 11.17 11.37 11.08 11.24 30,972 +0.07(+0.63%)
Jan 31, 2024 11.31 11.35 11.16 11.17 73,904 -0.15(-1.33%)
Jan 30, 2024 11.42 11.42 11.22 11.32 36,213 -0.13(-1.14%)
Jan 29, 2024 11.31 11.52 11.21 11.45 38,493 +0.20(+1.78%)
Jan 26, 2024 11.61 11.63 11.24 11.25 71,948 -0.38(-3.27%)
Jan 25, 2024 11.53 11.66 11.44 11.63 158,244 +0.08(+0.69%)
Jan 24, 2024 11.42 11.64 11.42 11.55 97,429 +0.14(+1.23%)
Jan 23, 2024 11.21 11.42 11.17 11.41 60,641 +0.19(+1.69%)
Jan 22, 2024 11.09 11.33 11.04 11.22 51,136 +0.25(+2.28%)
Jan 19, 2024 11.24 11.34 10.87 10.97 47,621 -0.30(-2.66%)
Jan 18, 2024 11.09 11.31 11.09 11.27 69,953 +0.07(+0.63%)
Jan 17, 2024 11.00 11.22 10.84 11.20 292,009 +0.07(+0.63%)
Jan 16, 2024 10.71 11.20 10.71 11.13 89,614 +0.34(+3.15%)
Jan 15, 2024 10.78 10.84 10.65 10.79 24,339 -0.01(-0.09%)
Jan 12, 2024 10.81 11.00 10.80 10.80 80,337 -0.11(-1.01%)
Jan 11, 2024 11.05 11.05 10.80 10.91 62,398 -0.02(-0.18%)
Jan 10, 2024 11.02 11.05 10.66 10.93 210,733 -0.09(-0.82%)
Jan 09, 2024 11.40 11.41 11.01 11.02 101,480 -0.38(-3.33%)
Jan 08, 2024 11.25 11.44 11.13 11.40 359,832 +0.18(+1.60%)
Jan 05, 2024 11.08 11.30 11.05 11.22 61,538 +0.08(+0.72%)
Jan 04, 2024 11.24 11.25 11.04 11.14 62,151 +0.00(+0.00%)
Jan 03, 2024 11.09 11.17 10.90 11.14 110,797 -0.11(-0.98%)
Jan 02, 2024 11.59 11.59 11.20 11.25 73,032 -0.27(-2.34%)
Dec 29, 2023 11.52 0 +0.05(+0.44%)
Dec 28, 2023 11.62 11.76 11.47 11.47 53,107 -0.15(-1.29%)
Dec 27, 2023 11.20 11.67 11.20 11.62 109,326 +0.36(+3.20%)
Dec 22, 2023 11.26 0 +0.00(+0.00%)
Dec 21, 2023 11.46 11.53 11.22 11.26 183,370 -0.14(-1.23%)
Dec 20, 2023 11.60 11.74 11.38 11.40 182,783 -0.30(-2.56%)
Dec 19, 2023 11.73 11.84 11.60 11.70 250,340 -0.02(-0.17%)
Dec 18, 2023 11.82 11.95 11.66 11.72 83,666 -0.16(-1.35%)
Dec 15, 2023 12.30 12.30 11.68 11.88 260,001 -0.29(-2.38%)
Dec 14, 2023 12.00 12.27 11.96 12.17 150,989 +0.22(+1.84%)
Dec 13, 2023 11.79 12.00 11.75 11.95 341,810 +0.18(+1.53%)
Dec 12, 2023 11.60 11.80 11.60 11.77 142,201 +0.11(+0.94%)
Dec 11, 2023 11.47 11.74 11.47 11.66 158,355 +0.15(+1.30%)
Dec 08, 2023 11.62 11.75 11.50 11.51 395,426 -0.09(-0.78%)
Dec 07, 2023 11.10 11.89 11.10 11.60 270,101 +0.45(+4.04%)
Dec 06, 2023 11.55 11.63 11.11 11.15 243,790 -0.30(-2.62%)
Dec 05, 2023 11.36 11.57 11.36 11.45 177,065 -0.04(-0.35%)
Dec 04, 2023 11.48 11.55 11.26 11.49 111,082 +0.04(+0.35%)
Dec 01, 2023 11.37 11.48 11.18 11.45 153,077 -0.05(-0.43%)
Nov 30, 2023 11.59 11.59 11.42 11.50 139,584 +0.00(+0.00%)
Nov 29, 2023 11.57 11.65 11.32 11.50 253,355 -0.02(-0.17%)
Nov 28, 2023 11.58 11.78 11.43 11.52 192,521 -0.10(-0.86%)
Nov 27, 2023 11.72 11.83 11.59 11.62 99,070 -0.16(-1.36%)
Nov 24, 2023 11.81 11.97 11.76 11.78 98,183 -0.06(-0.51%)
Nov 23, 2023 11.59 11.94 11.59 11.84 69,669 +0.39(+3.41%)
Nov 22, 2023 11.32 11.57 11.32 11.45 113,275 +0.14(+1.24%)
Nov 21, 2023 11.30 11.46 11.21 11.31 114,834 -0.09(-0.79%)
Nov 20, 2023 11.58 11.73 11.37 11.40 200,461 -0.42(-3.55%)
Nov 17, 2023 11.10 11.90 11.10 11.82 525,904 +0.91(+8.34%)
Nov 16, 2023 11.26 11.26 10.88 10.91 200,760 -0.46(-4.05%)
Nov 15, 2023 11.14 11.42 10.93 11.37 278,155 +0.17(+1.52%)
Nov 14, 2023 11.11 11.24 10.76 11.20 431,323 -0.01(-0.09%)
Nov 13, 2023 11.72 11.72 11.21 11.21 213,631 -0.66(-5.56%)
Nov 10, 2023 12.04 12.04 11.66 11.87 256,103 -0.17(-1.41%)
Nov 09, 2023 12.19 12.21 11.35 12.04 416,197 -0.16(-1.31%)
Nov 08, 2023 12.20 12.48 12.05 12.20 279,675 +0.40(+3.39%)
Nov 07, 2023 11.78 11.89 11.61 11.80 148,876 -0.12(-1.01%)
Nov 06, 2023 12.34 12.34 11.66 11.92 143,387 -0.33(-2.69%)
Nov 03, 2023 12.03 12.40 12.03 12.25 165,526 +0.28(+2.34%)
Nov 02, 2023 11.91 12.04 11.82 11.97 131,660 +0.18(+1.53%)
Nov 01, 2023 11.49 11.89 11.49 11.79 344,334 +0.32(+2.79%)
Oct 31, 2023 11.41 11.60 11.15 11.47 159,193 +0.13(+1.15%)
Oct 30, 2023 11.32 11.50 11.26 11.34 85,488 +0.06(+0.53%)
Oct 27, 2023 11.42 11.42 11.20 11.28 53,746 -0.09(-0.79%)
Oct 26, 2023 11.48 11.68 11.34 11.37 157,141 -0.08(-0.70%)
Oct 25, 2023 11.44 11.70 11.32 11.45 131,884 -0.07(-0.61%)
Oct 24, 2023 11.62 11.68 11.42 11.52 117,558 -0.06(-0.52%)
Oct 23, 2023 11.81 11.85 11.54 11.58 162,039 -0.14(-1.19%)
Oct 20, 2023 11.95 11.96 11.57 11.72 140,600 -0.26(-2.17%)
Oct 19, 2023 12.33 12.45 11.97 11.98 77,025 -0.39(-3.15%)
Oct 18, 2023 12.19 12.48 12.02 12.37 232,353 +0.04(+0.32%)
Oct 17, 2023 12.37 12.37 12.05 12.33 161,672 -0.05(-0.40%)
Oct 16, 2023 12.55 12.66 12.28 12.38 95,072 -0.08(-0.64%)
Oct 13, 2023 12.17 12.50 12.17 12.46 179,712 +0.14(+1.14%)
Oct 12, 2023 12.50 12.54 12.10 12.32 212,029 -0.13(-1.04%)
Oct 11, 2023 12.30 12.58 12.27 12.45 282,674 +0.20(+1.63%)
Oct 10, 2023 11.74 12.42 11.65 12.25 226,197 +0.47(+3.99%)
Oct 06, 2023 11.78 0 +0.17(+1.46%)
Oct 05, 2023 11.54 11.64 11.29 11.61 83,746 +0.02(+0.17%)
Oct 04, 2023 11.55 11.66 11.40 11.59 78,428 +0.03(+0.26%)
Oct 03, 2023 11.47 11.59 11.40 11.56 108,841 -0.11(-0.94%)
Oct 02, 2023 11.50 11.77 11.50 11.67 133,618 +0.14(+1.21%)
Sep 29, 2023 11.56 11.61 11.39 11.53 102,227 -0.05(-0.43%)
Sep 28, 2023 11.29 11.64 11.29 11.58 100,841 +0.19(+1.67%)
Sep 27, 2023 11.10 11.58 11.10 11.39 88,897 +0.37(+3.36%)
Sep 26, 2023 11.22 11.28 10.99 11.02 66,413 -0.27(-2.39%)
Sep 25, 2023 11.15 11.37 11.26 11.29 60,984 +0.16(+1.44%)
Sep 22, 2023 10.98 11.15 10.90 11.13 161,788 +0.05(+0.45%)
Sep 21, 2023 11.32 11.32 10.90 11.08 98,426 -0.26(-2.29%)
Sep 20, 2023 11.45 11.46 11.25 11.34 124,469 -0.04(-0.35%)
Sep 19, 2023 11.51 11.74 11.36 11.38 127,853 -0.09(-0.78%)
Sep 18, 2023 11.47 11.53 11.29 11.47 101,226 -0.09(-0.78%)
Sep 15, 2023 12.15 12.21 11.50 11.56 158,347 -0.52(-4.30%)
Sep 14, 2023 11.80 12.10 11.71 12.08 241,183 +0.30(+2.55%)
Sep 13, 2023 11.71 11.82 11.65 11.78 216,291 +0.03(+0.26%)
Sep 12, 2023 11.36 11.75 11.34 11.75 332,649 +0.41(+3.62%)
Sep 11, 2023 10.95 11.40 10.95 11.34 236,814 +0.34(+3.09%)
Sep 08, 2023 10.83 11.07 10.76 11.00 173,861 +0.23(+2.14%)
Sep 07, 2023 10.75 10.78 10.53 10.77 79,704 +0.02(+0.19%)
Sep 06, 2023 10.67 10.90 10.63 10.75 194,237 +0.02(+0.19%)
Sep 05, 2023 11.00 11.00 10.69 10.73 150,482 -0.25(-2.28%)
Sep 01, 2023 10.98 0 +0.64(+6.19%)
Aug 31, 2023 10.17 10.39 10.08 10.34 301,407 +0.27(+2.68%)
Aug 30, 2023 10.18 10.23 9.990 10.07 121,552 -0.11(-1.08%)
Aug 29, 2023 10.19 10.26 10.10 10.18 65,263 +0.02(+0.20%)
Aug 28, 2023 10.09 10.22 10.07 10.16 177,798 +0.11(+1.09%)
Aug 25, 2023 10.01 10.12 10.00 10.05 57,597 -0.03(-0.30%)
Aug 24, 2023 10.24 10.24 10.03 10.08 44,488 -0.08(-0.79%)
Aug 23, 2023 10.20 10.24 10.12 10.16 28,750 +0.04(+0.40%)
Aug 22, 2023 10.01 10.19 10.01 10.12 56,058 +0.03(+0.30%)
Aug 21, 2023 10.21 10.23 10.04 10.09 48,908 -0.16(-1.56%)
Aug 18, 2023 10.25 10.38 10.19 10.25 101,498 -0.10(-0.97%)
Aug 17, 2023 10.29 10.49 10.25 10.35 299,887 -0.04(-0.38%)
Aug 16, 2023 10.48 10.57 10.35 10.39 156,632 -0.08(-0.76%)
Aug 15, 2023 10.32 10.52 10.06 10.47 221,425 +0.15(+1.45%)
Aug 14, 2023 10.74 11.10 10.23 10.32 556,392 -0.10(-0.96%)
Aug 11, 2023 10.60 11.20 9.830 10.42 849,389 +1.98(+23.46%)
Aug 10, 2023 8.690 8.690 8.380 8.440 44,980 -0.16(-1.86%)
Aug 09, 2023 8.450 8.640 8.430 8.600 53,836 +0.18(+2.14%)
Aug 08, 2023 8.340 8.450 8.300 8.420 85,520 +0.07(+0.84%)
Aug 04, 2023 8.350 0 -0.09(-1.07%)
Aug 03, 2023 8.260 8.450 8.260 8.440 28,064 +0.10(+1.20%)
Aug 02, 2023 8.470 8.470 8.270 8.340 14,594 +0.02(+0.24%)
Aug 01, 2023 8.240 8.370 8.220 8.320 42,136 -0.01(-0.12%)
Jul 31, 2023 8.100 8.330 8.050 8.330 59,576 +0.16(+1.96%)
Jul 28, 2023 8.260 8.260 8.010 8.170 55,622 -0.09(-1.09%)
Jul 27, 2023 8.450 8.470 8.250 8.260 32,432 -0.19(-2.25%)
Jul 26, 2023 8.440 8.500 8.270 8.450 43,685 +0.09(+1.08%)
Jul 25, 2023 8.460 8.460 8.170 8.360 63,997 -0.03(-0.36%)
Jul 24, 2023 8.300 8.390 8.200 8.390 48,348 +0.17(+2.07%)
Jul 21, 2023 8.380 8.380 8.160 8.220 36,531 +0.00(+0.00%)
Jul 20, 2023 8.200 8.280 8.010 8.220 50,912 -0.06(-0.72%)
Jul 19, 2023 8.150 8.280 8.150 8.280 34,962 +0.04(+0.49%)
Jul 18, 2023 8.030 8.270 8.030 8.240 60,033 +0.15(+1.85%)
Jul 17, 2023 7.860 8.150 7.850 8.090 103,065 +0.12(+1.51%)
Jul 14, 2023 8.030 8.130 7.880 7.970 36,847 -0.13(-1.60%)
Jul 13, 2023 8.030 8.150 8.010 8.100 27,045 +0.13(+1.63%)
Jul 12, 2023 7.770 8.050 7.770 7.970 22,834 +0.11(+1.40%)
Jul 11, 2023 7.900 7.960 7.720 7.860 45,968 +0.00(+0.00%)
Jul 10, 2023 7.970 7.970 7.860 7.860 26,243 -0.05(-0.63%)
Jul 07, 2023 8.070 8.070 7.780 7.910 32,832 -0.10(-1.25%)
Jul 06, 2023 7.940 8.140 7.900 8.010 33,127 -0.18(-2.20%)
Jul 05, 2023 7.880 8.200 7.880 8.190 31,606 -0.14(-1.68%)
Jul 04, 2023 8.330 8.370 8.230 8.330 12,956 +0.16(+1.96%)
Jun 30, 2023 8.170 0 -0.02(-0.24%)
Jun 29, 2023 8.250 8.300 8.100 8.190 36,735 +0.00(+0.00%)
Jun 28, 2023 7.830 8.350 7.830 8.190 98,714 +0.17(+2.12%)
Jun 27, 2023 7.930 8.080 7.810 8.020 61,895 +0.04(+0.50%)
Jun 26, 2023 8.200 8.200 7.920 7.980 53,890 -0.19(-2.33%)
Jun 23, 2023 8.310 8.310 8.040 8.170 67,206 +0.22(+2.77%)
Jun 22, 2023 8.180 8.180 7.850 7.950 139,747 -0.28(-3.40%)
Jun 21, 2023 8.290 8.290 8.100 8.230 23,727 -0.04(-0.48%)
Jun 20, 2023 8.250 8.360 8.200 8.270 66,698 -0.01(-0.12%)
Jun 19, 2023 8.460 8.470 8.210 8.280 29,067 -0.10(-1.19%)
Jun 16, 2023 8.320 8.480 8.230 8.380 134,947 +0.07(+0.84%)
Jun 15, 2023 8.110 8.490 8.110 8.310 112,243 +0.22(+2.72%)
Jun 14, 2023 8.600 8.600 8.060 8.090 185,673 -0.42(-4.94%)
Jun 13, 2023 8.450 8.750 8.450 8.510 67,741 +0.13(+1.55%)
Jun 12, 2023 8.310 8.570 8.290 8.380 88,314 +0.14(+1.70%)
Jun 09, 2023 8.650 8.650 8.240 8.240 104,853 -0.31(-3.63%)
Jun 08, 2023 8.480 8.710 8.480 8.550 79,356 +0.13(+1.54%)
Jun 07, 2023 8.640 8.720 8.330 8.420 117,854 -0.19(-2.21%)
Jun 06, 2023 8.200 8.610 8.190 8.610 258,293 +0.47(+5.77%)
Jun 05, 2023 8.100 8.240 8.040 8.140 98,101 +0.01(+0.12%)
Jun 02, 2023 8.290 8.310 8.100 8.130 93,024 -0.17(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.