Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PMET )

8.080 +0.150 (+1.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.090 8.280 7.940 8.080 2,524,425 +0.15(+1.89%)
May 30, 2024 8.000 8.010 7.810 7.930 107,256 -0.11(-1.37%)
May 29, 2024 8.050 8.120 7.840 8.040 261,767 -0.09(-1.11%)
May 28, 2024 8.280 8.290 8.110 8.130 246,549 -0.22(-2.63%)
May 27, 2024 8.100 8.560 8.100 8.350 81,299 +0.07(+0.85%)
May 24, 2024 8.280 8.410 8.160 8.280 151,008 +0.00(+0.00%)
May 23, 2024 8.460 8.460 8.250 8.280 140,049 -0.24(-2.82%)
May 22, 2024 8.600 8.760 8.350 8.520 284,023 -0.17(-1.96%)
May 21, 2024 8.910 9.200 8.500 8.690 371,997 -0.91(-9.48%)
May 17, 2024 9.600 0 +1.10(+12.94%)
May 16, 2024 8.150 8.570 8.150 8.500 286,692 +0.36(+4.42%)
May 15, 2024 7.500 8.270 7.330 8.140 391,853 +0.11(+1.37%)
May 14, 2024 7.610 8.030 7.560 8.030 83,107 +0.28(+3.61%)
May 13, 2024 7.750 7.910 7.610 7.750 98,061 -0.30(-3.73%)
May 10, 2024 8.110 8.110 7.970 8.050 111,434 -0.50(-5.85%)
May 09, 2024 8.350 8.580 8.230 8.550 113,800 +0.25(+3.01%)
May 08, 2024 8.010 8.460 8.010 8.300 189,856 +0.22(+2.72%)
May 07, 2024 7.710 8.200 7.710 8.080 156,988 +0.77(+10.53%)
May 06, 2024 7.350 7.570 7.250 7.310 169,694 +0.08(+1.11%)
May 03, 2024 7.110 7.280 6.880 7.230 83,211 +0.26(+3.73%)
May 02, 2024 6.970 6.970 6.730 6.970 95,107 -0.06(-0.85%)
May 01, 2024 6.760 7.100 6.730 7.030 78,952 +0.36(+5.40%)
Apr 30, 2024 7.130 7.130 6.650 6.670 417,299 -0.33(-4.71%)
Apr 29, 2024 6.950 7.150 6.870 7.000 164,670 +0.03(+0.43%)
Apr 26, 2024 6.970 6.970 6.770 6.970 120,943 +0.07(+1.01%)
Apr 25, 2024 6.830 6.950 6.670 6.900 113,172 +0.22(+3.29%)
Apr 24, 2024 6.870 6.880 6.580 6.680 87,989 -0.18(-2.62%)
Apr 23, 2024 6.610 7.030 6.540 6.860 134,753 +0.35(+5.38%)
Apr 22, 2024 6.640 6.680 6.480 6.510 164,697 -0.11(-1.66%)
Apr 19, 2024 6.780 6.850 6.550 6.620 188,690 -0.21(-3.07%)
Apr 18, 2024 7.030 7.060 6.830 6.830 98,393 -0.31(-4.34%)
Apr 17, 2024 7.320 7.370 7.050 7.140 96,666 -0.22(-2.99%)
Apr 16, 2024 7.080 7.410 6.870 7.360 163,455 +0.22(+3.08%)
Apr 15, 2024 7.310 7.600 7.120 7.140 65,485 -0.20(-2.72%)
Apr 12, 2024 7.790 7.790 7.300 7.340 140,389 -0.34(-4.43%)
Apr 11, 2024 7.500 8.040 7.430 7.680 194,852 -0.07(-0.90%)
Apr 10, 2024 7.820 7.830 7.630 7.750 128,886 -0.35(-4.32%)
Apr 09, 2024 8.010 8.130 7.750 8.100 177,365 -0.21(-2.53%)
Apr 08, 2024 7.700 8.520 7.680 8.310 185,488 +0.45(+5.73%)
Apr 05, 2024 7.950 8.070 7.860 7.860 66,946 -0.15(-1.87%)
Apr 04, 2024 8.250 8.290 8.010 8.010 72,282 -0.20(-2.44%)
Apr 03, 2024 7.990 8.220 7.820 8.210 115,466 +0.02(+0.24%)
Apr 02, 2024 8.250 8.260 7.820 8.190 84,586 +0.18(+2.25%)
Apr 01, 2024 8.250 8.280 8.010 8.010 41,096 -0.42(-4.98%)
Mar 28, 2024 8.430 0 +0.23(+2.80%)
Mar 27, 2024 7.850 8.240 7.700 8.200 72,235 +0.52(+6.77%)
Mar 26, 2024 8.040 8.070 7.680 7.680 78,636 -0.53(-6.46%)
Mar 25, 2024 8.510 8.510 8.040 8.210 134,117 -0.09(-1.08%)
Mar 22, 2024 8.300 8.390 8.220 8.300 47,313 +0.07(+0.85%)
Mar 21, 2024 8.210 8.370 8.180 8.230 42,528 -0.07(-0.84%)
Mar 20, 2024 8.260 8.450 8.050 8.300 25,240 -0.01(-0.12%)
Mar 19, 2024 8.530 8.590 8.240 8.310 47,676 -0.39(-4.48%)
Mar 18, 2024 8.850 9.040 8.640 8.700 54,869 +0.01(+0.12%)
Mar 15, 2024 8.950 9.000 8.590 8.690 635,247 -0.22(-2.47%)
Mar 14, 2024 8.430 8.970 8.430 8.910 96,769 +0.50(+5.95%)
Mar 13, 2024 8.390 8.670 8.390 8.410 111,203 -0.15(-1.75%)
Mar 12, 2024 8.080 8.610 8.080 8.560 97,028 +0.45(+5.55%)
Mar 11, 2024 7.660 8.110 7.650 8.110 141,796 +0.27(+3.44%)
Mar 08, 2024 8.000 8.210 7.800 7.840 81,396 -0.15(-1.88%)
Mar 07, 2024 8.000 8.340 7.980 7.990 70,970 +0.12(+1.52%)
Mar 06, 2024 7.660 8.000 7.660 7.870 142,702 +0.25(+3.28%)
Mar 05, 2024 7.800 8.090 7.580 7.620 143,817 -0.38(-4.75%)
Mar 04, 2024 8.110 8.190 7.870 8.000 167,359 -0.81(-9.19%)
Mar 01, 2024 8.600 8.840 8.530 8.810 131,363 +0.19(+2.20%)
Feb 29, 2024 8.250 8.750 8.100 8.620 322,996 +0.91(+11.80%)
Feb 28, 2024 7.800 8.050 7.620 7.710 206,283 +0.40(+5.47%)
Feb 27, 2024 6.790 7.310 6.750 7.310 201,393 +0.67(+10.09%)
Feb 26, 2024 6.660 6.800 6.520 6.640 84,778 -0.02(-0.30%)
Feb 23, 2024 6.800 6.820 6.560 6.660 83,349 -0.26(-3.76%)
Feb 22, 2024 7.090 7.220 6.900 6.920 57,700 -0.23(-3.22%)
Feb 21, 2024 7.150 7.300 7.000 7.150 81,164 -0.01(-0.14%)
Feb 20, 2024 7.660 7.660 7.060 7.160 107,770 -0.47(-6.16%)
Feb 16, 2024 7.630 0 +0.63(+9.00%)
Feb 15, 2024 7.190 7.200 6.860 7.000 101,169 +0.00(+0.00%)
Feb 14, 2024 6.550 7.020 6.550 7.000 92,998 +0.47(+7.20%)
Feb 13, 2024 6.850 6.850 6.470 6.530 88,008 -0.40(-5.77%)
Feb 12, 2024 7.400 7.400 6.910 6.930 93,095 -0.52(-6.98%)
Feb 09, 2024 7.050 7.530 7.050 7.450 160,619 +0.83(+12.54%)
Feb 08, 2024 6.500 6.770 6.500 6.620 117,656 +0.25(+3.92%)
Feb 07, 2024 6.400 6.710 6.270 6.370 169,130 +0.42(+7.06%)
Feb 06, 2024 5.970 6.030 5.800 5.950 107,602 +0.04(+0.68%)
Feb 05, 2024 5.850 6.060 5.770 5.910 208,160 -0.49(-7.66%)
Feb 02, 2024 6.450 6.540 6.260 6.400 67,223 -0.08(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.