Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.200 1.210 1.200 1.200 25,500 +0.00(+0.00%)
May 30, 2018 1.200 1.210 1.200 1.200 17,200 -0.01(-0.83%)
May 29, 2018 1.230 1.260 1.210 1.210 28,922 -0.04(-3.20%)
May 28, 2018 1.250 1.250 1.250 1.250 500 +0.02(+1.63%)
May 25, 2018 1.230 1.250 1.220 1.230 17,500 +0.03(+2.50%)
May 24, 2018 1.220 1.220 1.200 1.200 10,200 -0.04(-3.23%)
May 23, 2018 1.220 1.240 1.150 1.240 265,800 +0.06(+5.08%)
May 22, 2018 1.200 1.230 1.180 1.180 38,895 -0.05(-4.07%)
May 18, 2018 1.230 1.230 1.230 0 -0.04(-3.15%)
May 17, 2018 1.280 1.280 1.270 1.270 58,600 -0.01(-0.78%)
May 16, 2018 1.270 1.280 1.260 1.280 27,800 +0.02(+1.59%)
May 15, 2018 1.260 1.260 1.260 1.260 300 -0.02(-1.56%)
May 14, 2018 1.320 1.320 1.280 1.280 53,200 +0.00(+0.00%)
May 11, 2018 1.300 1.320 1.280 1.280 58,500 -0.03(-2.29%)
May 09, 2018 1.310 1.310 1.310 0 +0.01(+0.77%)
May 07, 2018 1.300 1.300 1.300 10 +0.01(+0.78%)
May 04, 2018 1.290 1.290 1.290 1.290 410 -0.01(-0.77%)
May 03, 2018 1.310 1.310 1.250 1.300 132,500 +0.00(+0.00%)
May 02, 2018 1.330 1.370 1.300 1.300 48,540 -0.01(-0.76%)
May 01, 2018 1.450 1.450 1.290 1.310 58,162 -0.14(-9.66%)
Apr 30, 2018 1.320 1.500 1.290 1.450 200,534 +0.20(+16.00%)
Apr 27, 2018 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Apr 26, 2018 1.230 1.270 1.230 1.250 34,900 +0.01(+0.81%)
Apr 25, 2018 1.250 1.320 1.220 1.240 46,400 -0.04(-3.13%)
Apr 24, 2018 1.210 1.280 1.200 1.280 8,200 +0.03(+2.40%)
Apr 23, 2018 1.240 1.250 1.240 1.250 10,800 +0.01(+0.81%)
Apr 20, 2018 1.260 1.260 1.240 1.240 22,840 -0.05(-3.88%)
Apr 19, 2018 1.280 1.290 1.250 1.290 55,815 -0.02(-1.53%)
Apr 18, 2018 1.300 1.310 1.300 1.310 1,600 +0.03(+2.34%)
Apr 17, 2018 1.220 1.290 1.220 1.280 40,700 +0.08(+6.67%)
Apr 16, 2018 1.300 1.300 1.180 1.200 159,750 -0.10(-7.69%)
Apr 13, 2018 1.350 1.350 1.210 1.300 32,300 -0.05(-3.70%)
Apr 12, 2018 1.360 1.360 1.350 1.350 48,900 +0.00(+0.00%)
Apr 11, 2018 1.300 1.360 1.300 1.350 50,300 +0.03(+2.27%)
Apr 10, 2018 1.320 1.400 1.320 1.320 223,100 -0.03(-2.22%)
Apr 05, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2018 1.300 1.350 1.290 1.350 897 +0.00(+0.00%)
Apr 03, 2018 1.370 1.370 1.350 1.350 2,200 -0.03(-2.17%)
Mar 29, 2018 1.380 1.380 1.380 0 -0.05(-3.50%)
Mar 28, 2018 1.370 1.430 1.320 1.430 10,950 +0.11(+8.33%)
Mar 27, 2018 1.390 1.390 1.320 1.320 18,638 -0.10(-7.04%)
Mar 26, 2018 1.400 1.420 1.340 1.420 8,800 -0.01(-0.70%)
Mar 23, 2018 1.300 1.430 1.250 1.430 53,608 +0.09(+6.72%)
Mar 22, 2018 1.320 1.350 1.200 1.340 42,800 +0.02(+1.52%)
Mar 21, 2018 1.310 1.320 1.290 1.320 2,825 -0.03(-2.22%)
Mar 20, 2018 1.310 1.350 1.310 1.350 15,990 +0.03(+2.27%)
Mar 16, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Mar 15, 2018 1.300 1.310 1.300 1.300 6,500 +0.00(+0.00%)
Mar 14, 2018 1.290 1.300 1.290 1.300 9,600 +0.00(+0.00%)
Mar 13, 2018 1.290 1.320 1.290 1.300 17,797 -0.04(-2.99%)
Mar 12, 2018 1.350 1.350 1.340 1.340 3,936 -0.06(-4.29%)
Mar 09, 2018 1.400 1.400 1.400 1.400 450 +0.08(+6.06%)
Mar 08, 2018 1.300 1.340 1.300 1.320 4,800 +0.06(+4.76%)
Mar 07, 2018 1.330 1.330 1.250 1.260 52,690 -0.16(-11.27%)
Mar 06, 2018 1.420 1.420 1.420 1.420 325 +0.03(+2.16%)
Mar 05, 2018 1.390 1.390 1.390 1.390 150 +0.02(+1.46%)
Mar 02, 2018 1.370 1.400 1.370 1.370 13,800 +0.02(+1.48%)
Mar 01, 2018 1.400 1.400 1.310 1.350 14,800 -0.10(-6.90%)
Feb 28, 2018 1.350 1.450 1.300 1.450 33,150 +0.07(+5.07%)
Feb 27, 2018 1.410 1.410 1.350 1.380 16,408 -0.04(-2.82%)
Feb 26, 2018 1.360 1.470 1.360 1.420 72,866 +0.08(+5.97%)
Feb 23, 2018 1.380 1.380 1.300 1.340 11,761 -0.07(-4.96%)
Feb 22, 2018 1.500 1.500 1.380 1.410 26,350 -0.09(-6.00%)
Feb 21, 2018 1.340 1.500 1.340 1.500 9,600 +0.16(+11.94%)
Feb 20, 2018 1.500 1.500 1.340 1.340 40,057 -0.09(-6.29%)
Feb 16, 2018 1.430 1.430 1.430 0 +0.25(+21.19%)
Feb 15, 2018 1.210 1.210 1.180 1.180 61,900 -0.02(-1.67%)
Feb 14, 2018 1.230 1.230 1.200 1.200 37,642 -0.03(-2.44%)
Feb 13, 2018 1.240 1.250 1.220 1.230 77,400 +0.00(+0.00%)
Feb 12, 2018 1.240 1.240 1.180 1.230 96,400 +0.02(+1.65%)
Feb 09, 2018 1.260 1.270 1.210 1.210 230,300 -0.06(-4.72%)
Feb 08, 2018 1.280 1.280 1.270 1.270 26,322 +0.00(+0.00%)
Feb 07, 2018 1.310 1.310 1.270 1.270 68,100 -0.03(-2.31%)
Feb 06, 2018 1.300 1.330 1.290 1.300 88,350 -0.04(-2.99%)
Feb 05, 2018 1.360 1.360 1.300 1.340 54,750 -0.01(-0.74%)
Feb 02, 2018 1.430 1.430 1.350 1.350 18,670 -0.12(-8.16%)
Feb 01, 2018 1.500 1.500 1.460 1.470 209,420 -0.05(-3.29%)
Jan 31, 2018 1.500 1.550 1.470 1.520 54,900 +0.02(+1.33%)
Jan 30, 2018 1.550 1.550 1.490 1.500 66,770 -0.07(-4.46%)
Jan 29, 2018 1.520 1.570 1.500 1.570 127,505 +0.07(+4.67%)
Jan 26, 2018 1.530 1.530 1.360 1.500 714,520 +0.00(+0.00%)
Jan 25, 2018 1.500 1.540 1.490 1.500 363,975 +0.00(+0.00%)
Jan 24, 2018 1.480 1.540 1.480 1.500 140,900 +0.04(+2.74%)
Jan 23, 2018 1.460 1.530 1.460 1.460 240,250 +0.05(+3.55%)
Jan 22, 2018 1.550 1.550 1.390 1.410 56,465 -0.18(-11.32%)
Jan 19, 2018 1.450 1.650 1.400 1.590 71,410 +0.14(+9.66%)
Jan 18, 2018 1.340 1.450 1.340 1.450 101,090 +0.10(+7.41%)
Jan 17, 2018 1.300 1.350 1.290 1.350 89,728 +0.06(+4.65%)
Jan 16, 2018 1.290 1.300 1.290 1.290 45,200 -0.01(-0.77%)
Jan 15, 2018 1.350 1.350 1.300 1.300 92,050 +0.00(+0.00%)
Jan 12, 2018 1.380 1.380 1.270 1.300 23,480 -0.05(-3.70%)
Jan 11, 2018 1.350 1.380 1.350 1.350 41,300 +0.00(+0.00%)
Jan 10, 2018 1.300 1.350 1.300 1.350 354,607 +0.08(+6.30%)
Jan 09, 2018 1.300 1.360 1.270 1.270 132,433 +0.01(+0.79%)
Jan 08, 2018 1.210 1.260 1.210 1.260 29,810 +0.05(+4.13%)
Jan 05, 2018 1.210 1.220 1.200 1.210 43,200 -0.02(-1.63%)
Jan 04, 2018 1.310 1.310 1.220 1.230 47,200 -0.02(-1.60%)
Jan 03, 2018 1.310 1.310 1.240 1.250 76,225 -0.03(-2.34%)
Jan 02, 2018 1.290 1.300 1.270 1.280 18,000 +0.06(+4.92%)
Dec 29, 2017 1.220 1.220 1.220 0 +0.08(+7.02%)
Dec 22, 2017 1.140 1.140 1.140 0 +0.04(+3.64%)
Dec 21, 2017 1.120 1.120 0.9200 1.100 176,400 -0.03(-2.65%)
Dec 20, 2017 1.120 1.240 1.040 1.130 98,100 +0.00(+0.00%)
Dec 19, 2017 1.130 1.130 1.120 1.130 22,300 +0.00(+0.00%)
Dec 18, 2017 1.170 1.200 1.110 1.130 33,405 -0.08(-6.61%)
Dec 15, 2017 1.250 1.260 1.210 1.210 87,000 -0.03(-2.42%)
Dec 14, 2017 1.220 1.260 1.200 1.240 89,142 +0.04(+3.33%)
Dec 13, 2017 1.200 1.200 1.150 1.200 109,412 +0.02(+1.69%)
Dec 12, 2017 1.120 1.250 1.120 1.180 160,987 +0.08(+7.27%)
Dec 11, 2017 1.200 1.200 1.040 1.100 34,408 -0.10(-8.33%)
Dec 08, 2017 1.250 1.250 1.200 1.200 70,510 -0.05(-4.00%)
Dec 07, 2017 1.260 1.270 1.250 1.250 47,600 +0.01(+0.81%)
Dec 06, 2017 1.250 1.250 1.200 1.240 15,800 -0.01(-0.80%)
Dec 05, 2017 1.260 1.260 1.250 1.250 51,200 +0.00(+0.00%)
Dec 04, 2017 1.290 1.290 1.250 1.250 7,500 -0.04(-3.10%)
Dec 01, 2017 1.290 1.250 1.290 10,800 +0.04(+3.20%)
Nov 30, 2017 1.250 1.260 1.210 1.250 27,700 +0.03(+2.46%)
Nov 29, 2017 1.260 1.280 1.220 1.220 8,850 -0.03(-2.40%)
Nov 28, 2017 1.290 1.290 1.200 1.250 35,150 -0.01(-0.79%)
Nov 27, 2017 1.290 1.290 1.260 1.260 4,100 -0.04(-3.08%)
Nov 24, 2017 1.300 1.300 1.300 1.300 2,900 +0.00(+0.00%)
Nov 23, 2017 1.300 1.300 1.300 1.300 444 +0.00(+0.00%)
Nov 22, 2017 1.260 1.300 1.260 1.300 5,700 +0.00(+0.00%)
Nov 21, 2017 1.290 1.300 1.290 1.300 33,400 -0.02(-1.52%)
Nov 20, 2017 1.300 1.320 1.280 1.320 60,200 +0.03(+2.33%)
Nov 17, 2017 1.310 1.310 1.200 1.290 10,750 -0.03(-2.27%)
Nov 16, 2017 1.320 1.320 1.300 1.320 57,510 -0.01(-0.75%)
Nov 15, 2017 1.310 1.340 1.310 1.330 89,200 +0.00(+0.00%)
Nov 14, 2017 1.330 1.340 1.330 1.330 131,810 -0.01(-0.75%)
Nov 13, 2017 1.350 1.350 1.330 1.340 9,147 -0.01(-0.74%)
Nov 10, 2017 1.330 1.350 1.330 1.350 17,900 +0.02(+1.50%)
Nov 09, 2017 1.350 1.350 1.320 1.330 18,200 +0.00(+0.00%)
Nov 08, 2017 1.320 1.400 1.320 1.330 296,574 +0.03(+2.31%)
Nov 07, 2017 1.340 1.340 1.300 1.300 69,100 -0.05(-3.70%)
Nov 06, 2017 1.350 1.350 1.350 1.350 32,300 +0.02(+1.50%)
Nov 03, 2017 1.380 1.390 1.330 1.330 151,500 -0.05(-3.62%)
Nov 02, 2017 1.380 1.390 1.350 1.380 217,975 -0.02(-1.43%)
Nov 01, 2017 1.400 1.400 1.350 1.400 644,400 +0.02(+1.45%)
Oct 31, 2017 1.350 1.400 1.350 1.380 123,700 +0.03(+2.22%)
Oct 30, 2017 1.350 1.350 1.350 1.350 53,500 +0.00(+0.00%)
Oct 27, 2017 1.300 1.350 1.300 1.350 453,600 +0.05(+3.85%)
Oct 26, 2017 1.300 1.320 1.290 1.300 32,000 +0.00(+0.00%)
Oct 25, 2017 1.350 1.370 1.300 1.300 232,858 -0.05(-3.70%)
Oct 24, 2017 1.310 1.370 1.300 1.350 316,100 +0.07(+5.47%)
Oct 23, 2017 1.300 1.330 1.270 1.280 922,200 -0.03(-2.29%)
Oct 20, 2017 1.320 1.320 1.280 1.310 739,350 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.