Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.6400 0.5900 0.5900 46,169 +0.00(+0.00%)
May 28, 2021 0.6800 0.6800 0.5900 0.5900 14,482 -0.02(-3.28%)
May 27, 2021 0.6300 0.6600 0.5500 0.6100 125,996 +0.15(+32.61%)
May 26, 2021 0.4600 0.4600 0.4600 0.4600 2,701 +0.03(+6.98%)
May 25, 2021 0.4200 0.4500 0.4200 0.4300 19,511 +0.00(+0.00%)
May 21, 2021 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 20, 2021 0.4500 0.4500 0.4500 0.4500 6,928 +0.00(+0.00%)
May 19, 2021 0.4500 0.4500 0.4500 0.4500 68,800 -0.02(-4.26%)
May 18, 2021 0.4550 0.4750 0.4550 0.4700 23,513 -0.02(-4.08%)
May 17, 2021 0.4700 0.4900 0.4700 0.4900 22,639 +0.02(+4.26%)
May 14, 2021 0.4700 0.4900 0.4450 0.4700 53,044 -0.02(-4.08%)
May 13, 2021 0.5400 0.5400 0.4900 0.4900 37,602 -0.04(-7.55%)
May 12, 2021 0.5000 0.5300 0.5000 0.5300 26,856 +0.00(+0.00%)
May 11, 2021 0.5300 0.5300 0.5200 0.5300 16,284 -0.03(-5.36%)
May 10, 2021 0.5800 0.5800 0.5600 0.5600 36,944 -0.01(-1.75%)
May 07, 2021 0.5400 0.5700 0.5400 0.5700 5,287 +0.04(+7.55%)
May 06, 2021 0.5200 0.5300 0.5100 0.5300 20,522 +0.00(+0.00%)
May 05, 2021 0.5400 0.5500 0.5300 0.5300 11,011 +0.00(+0.00%)
May 04, 2021 0.5600 0.5600 0.5300 0.5300 18,125 -0.03(-5.36%)
May 03, 2021 0.5600 0.5600 0.5600 0.5600 6,370 +0.01(+1.82%)
Apr 30, 2021 0.5500 0.5600 0.5500 0.5500 36,119 +0.02(+3.77%)
Apr 29, 2021 0.5800 0.5800 0.5100 0.5300 41,950 -0.07(-11.67%)
Apr 28, 2021 0.6000 0.6000 0.6000 265 +0.00(+0.00%)
Apr 27, 2021 0.5900 0.6000 0.5900 0.6000 1,545 +0.00(+0.00%)
Apr 26, 2021 0.5800 0.6000 0.5800 0.6000 10,915 +0.02(+3.45%)
Apr 23, 2021 0.5500 0.5800 0.5500 0.5800 8,537 +0.01(+1.75%)
Apr 22, 2021 0.5700 0.5700 0.5700 0.5700 682 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5700 0.5700 0.5700 4,239 -0.01(-1.72%)
Apr 20, 2021 0.5900 0.6000 0.5800 0.5800 44,634 +0.00(+0.00%)
Apr 19, 2021 0.5900 0.5900 0.5800 0.5800 11,835 -0.04(-6.45%)
Apr 16, 2021 0.6000 0.6200 0.6000 0.6200 3,479 +0.01(+1.64%)
Apr 15, 2021 0.6600 0.6900 0.6100 0.6100 47,754 -0.01(-1.61%)
Apr 14, 2021 0.6200 0.6200 0.6200 0.6200 1,606 +0.00(+0.00%)
Apr 13, 2021 0.6200 0.6200 0.6200 0.6200 1,219 +0.00(+0.00%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 767 -0.06(-8.82%)
Apr 09, 2021 0.6300 0.6800 0.6300 0.6800 39,389 +0.05(+7.94%)
Apr 08, 2021 0.6300 0.6300 0.6300 0.6300 18,861 +0.00(+0.00%)
Apr 07, 2021 0.6300 0.6300 0.6300 0.6300 702 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6300 0.6200 0.6300 23,901 +0.04(+6.78%)
Apr 05, 2021 0.6200 0.6200 0.5900 0.5900 15,063 -0.01(-1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6100 0.6100 0.5800 0.5900 24,372 -0.02(-3.28%)
Mar 30, 2021 0.6500 0.6500 0.6100 0.6100 11,574 -0.01(-1.61%)
Mar 29, 2021 0.6200 0.6200 0.6200 0.6200 579 +0.00(+0.00%)
Mar 26, 2021 0.6500 0.6500 0.6200 0.6200 28,797 -0.01(-1.59%)
Mar 25, 2021 0.6300 0.6300 0.6300 0.6300 31,282 -0.01(-1.56%)
Mar 24, 2021 0.6400 0.6400 0.6400 0.6400 150,130 +0.00(+0.00%)
Mar 23, 2021 0.6400 0.6400 0.6400 0.6400 567 -0.04(-5.88%)
Mar 22, 2021 0.6900 0.6900 0.6800 0.6800 1,992 -0.01(-1.45%)
Mar 19, 2021 0.6800 0.6900 0.6300 0.6900 19,076 +0.05(+7.81%)
Mar 18, 2021 0.6900 0.6900 0.6400 0.6400 34,359 -0.02(-3.03%)
Mar 17, 2021 0.6600 0.6600 0.6600 45 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6600 0.6600 4,563 +0.00(+0.00%)
Mar 15, 2021 0.6500 0.6600 0.6500 0.6600 22,390 +0.01(+1.54%)
Mar 12, 2021 0.6500 0.6500 0.6500 0.6500 1,047 -0.03(-4.41%)
Mar 11, 2021 0.6800 0.6800 0.6500 0.6800 12,278 +0.01(+1.49%)
Mar 10, 2021 0.6600 0.6800 0.6600 0.6700 13,715 -0.01(-1.47%)
Mar 09, 2021 0.6700 0.6800 0.6700 0.6800 4,554 +0.02(+3.03%)
Mar 08, 2021 0.6600 0.6600 0.6600 0.6600 3,526 +0.03(+4.76%)
Mar 05, 2021 0.6500 0.6500 0.6300 0.6300 42,650 -0.02(-3.08%)
Mar 04, 2021 0.6500 0.7400 0.6400 0.6500 34,700 -0.04(-5.80%)
Mar 03, 2021 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.7700 0.6600 0.6900 42,175 -0.01(-1.43%)
Mar 01, 2021 0.7400 0.7400 0.7000 0.7000 11,930 -0.02(-2.78%)
Feb 26, 2021 0.7000 0.7200 0.7000 0.7200 34,419 +0.01(+1.41%)
Feb 25, 2021 0.7200 0.7600 0.7000 0.7100 49,243 -0.08(-10.13%)
Feb 24, 2021 0.7300 0.8000 0.7300 0.7900 17,424 +0.04(+5.33%)
Feb 23, 2021 0.7800 0.7800 0.7000 0.7500 23,657 -0.04(-5.06%)
Feb 22, 2021 0.7700 0.8100 0.7600 0.7900 246,554 +0.06(+8.22%)
Feb 19, 2021 0.7800 0.8000 0.7300 0.7300 106,829 -0.02(-2.67%)
Feb 18, 2021 0.6700 0.8500 0.6400 0.7500 292,279 +0.15(+25.00%)
Feb 17, 2021 0.6200 0.6200 0.6000 0.6000 30,995 -0.05(-7.69%)
Feb 16, 2021 0.6600 0.6600 0.6500 0.6500 38,000 +0.01(+1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Feb 11, 2021 0.6700 0.6700 0.6700 0.6700 104,750 +0.00(+0.00%)
Feb 10, 2021 0.6600 0.6700 0.6400 0.6700 4,700 +0.07(+11.67%)
Feb 09, 2021 0.6000 0.6100 0.6000 0.6000 15,500 -0.01(-1.64%)
Feb 08, 2021 0.6800 0.6800 0.5800 0.6100 210,086 -0.03(-4.69%)
Feb 05, 2021 0.6300 0.6600 0.6300 0.6400 34,105 +0.01(+1.59%)
Feb 04, 2021 0.6400 0.6400 0.5900 0.6300 79,840 -0.02(-3.08%)
Feb 03, 2021 0.6500 0.6700 0.6500 0.6500 3,000 +0.03(+4.84%)
Feb 02, 2021 0.6400 0.6500 0.6200 0.6200 28,900 -0.02(-3.13%)
Feb 01, 2021 0.6600 0.6700 0.6200 0.6400 44,840 +0.02(+3.23%)
Jan 29, 2021 0.6300 0.6500 0.6200 0.6200 50,000 -0.03(-4.62%)
Jan 28, 2021 0.6300 0.7000 0.6300 0.6500 25,107 +0.04(+6.56%)
Jan 27, 2021 0.6800 0.6800 0.5700 0.6100 78,940 -0.04(-6.15%)
Jan 26, 2021 0.6800 0.6800 0.6400 0.6500 105,131 -0.05(-7.14%)
Jan 25, 2021 0.7200 0.7200 0.6900 0.7000 29,117 -0.04(-5.41%)
Jan 22, 2021 0.7200 0.7400 0.7000 0.7400 53,000 +0.01(+1.37%)
Jan 21, 2021 0.7300 0.7300 0.7300 0.7300 15,833 +0.00(+0.00%)
Jan 20, 2021 0.7200 0.7300 0.7200 0.7300 9,719 +0.01(+1.39%)
Jan 19, 2021 0.7600 0.7600 0.7000 0.7200 52,006 -0.03(-4.00%)
Jan 18, 2021 0.7500 0.7500 0.7500 0.7500 9,000 -0.02(-2.60%)
Jan 15, 2021 0.7900 0.8000 0.7600 0.7700 121,600 -0.02(-2.53%)
Jan 14, 2021 0.8000 0.8000 0.7800 0.7900 23,500 -0.01(-1.25%)
Jan 13, 2021 0.8100 0.8200 0.8000 0.8000 174,501 +0.01(+1.27%)
Jan 12, 2021 0.7800 0.8200 0.7800 0.7900 58,542 -0.01(-1.25%)
Jan 08, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Jan 07, 2021 0.8100 0.8800 0.8100 0.8600 20,577 +0.04(+4.88%)
Jan 06, 2021 0.8200 0.8200 0.8200 0.8200 68,264 -0.04(-4.65%)
Jan 05, 2021 0.8700 0.8700 0.8600 0.8600 2,549 -0.01(-1.15%)
Jan 04, 2021 0.8400 0.8700 0.8400 0.8700 56,645 +0.03(+3.57%)
Dec 31, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Dec 30, 2020 0.7600 0.9200 0.7600 0.8800 163,820 +0.14(+18.92%)
Dec 29, 2020 0.7300 0.7500 0.7100 0.7400 19,233 +0.04(+5.71%)
Dec 24, 2020 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Dec 23, 2020 0.7200 0.7200 0.7000 0.7200 32,365 -0.03(-4.00%)
Dec 22, 2020 0.7500 0.7500 0.7500 0.7500 14,001 +0.00(+0.00%)
Dec 21, 2020 0.7500 0.7500 0.6500 0.7500 197,320 +0.00(+0.00%)
Dec 18, 2020 0.7900 0.7900 0.7500 0.7500 34,544 -0.03(-3.85%)
Dec 17, 2020 0.8200 0.8400 0.7700 0.7800 202,545 -0.06(-7.14%)
Dec 16, 2020 0.8500 0.8500 0.8400 0.8400 31,775 +0.02(+2.44%)
Dec 15, 2020 0.7800 0.8300 0.7800 0.8200 58,636 +0.05(+6.49%)
Dec 14, 2020 0.7200 0.7800 0.7000 0.7700 102,051 +0.07(+10.00%)
Dec 11, 2020 0.6600 0.7000 0.6500 0.7000 85,186 +0.03(+4.48%)
Dec 10, 2020 0.6700 0.6800 0.6500 0.6700 141,710 +0.02(+3.08%)
Dec 09, 2020 0.6800 0.6800 0.6500 0.6500 280,750 -0.03(-4.41%)
Dec 08, 2020 0.6800 0.7100 0.6800 0.6800 15,500 +0.00(+0.00%)
Dec 07, 2020 0.7100 0.7100 0.6800 0.6800 8,480 -0.04(-5.56%)
Dec 04, 2020 0.7200 0.7300 0.7100 0.7200 36,863 +0.02(+2.86%)
Dec 03, 2020 0.6700 0.7000 0.6700 0.7000 63,600 +0.05(+7.69%)
Dec 02, 2020 0.6500 0.6500 0.6500 0.6500 11,650 +0.00(+0.00%)
Dec 01, 2020 0.6600 0.6600 0.6400 0.6500 47,250 +0.02(+3.17%)
Nov 30, 2020 0.6600 0.6700 0.6300 0.6300 45,238 -0.04(-5.97%)
Nov 27, 2020 0.6500 0.6900 0.6500 0.6700 32,504 +0.02(+3.08%)
Nov 26, 2020 0.6500 0.6800 0.6500 0.6500 53,100 -0.03(-4.41%)
Nov 25, 2020 0.6500 0.7000 0.6300 0.6800 83,105 +0.03(+4.62%)
Nov 24, 2020 0.6800 0.6800 0.6500 0.6500 118,200 -0.05(-7.14%)
Nov 23, 2020 0.7300 0.7300 0.7000 0.7000 91,485 -0.04(-5.41%)
Nov 20, 2020 0.7700 0.7800 0.7300 0.7400 37,697 -0.03(-3.90%)
Nov 19, 2020 0.7500 0.7700 0.7300 0.7700 13,818 -0.02(-2.53%)
Nov 18, 2020 0.8200 0.8200 0.7500 0.7900 54,090 -0.03(-3.66%)
Nov 17, 2020 0.8400 0.8400 0.8200 0.8200 7,147 +0.00(+0.00%)
Nov 16, 2020 0.8400 0.8400 0.8200 0.8200 17,763 -0.02(-2.38%)
Nov 13, 2020 0.8400 0.8400 0.8400 0.8400 2,185 -0.01(-1.18%)
Nov 12, 2020 0.8800 0.8800 0.8400 0.8500 9,200 -0.01(-1.16%)
Nov 11, 2020 0.8200 0.8600 0.8200 0.8600 46,382 +0.04(+4.88%)
Nov 10, 2020 0.8200 0.8200 0.8200 0.8200 4,439 +0.00(+0.00%)
Nov 09, 2020 0.8800 0.8800 0.8200 0.8200 28,075 -0.04(-4.65%)
Nov 06, 2020 0.8500 0.8600 0.8100 0.8600 24,500 +0.00(+0.00%)
Nov 05, 2020 0.9100 0.9100 0.8500 0.8600 16,135 +0.01(+1.18%)
Nov 04, 2020 0.8400 0.8500 0.8100 0.8500 13,000 +0.03(+3.66%)
Nov 03, 2020 0.7900 0.8200 0.7800 0.8200 13,200 +0.04(+5.13%)
Nov 02, 2020 0.7700 0.7800 0.7200 0.7800 62,584 -0.01(-1.27%)
Oct 30, 2020 0.8200 0.8400 0.7900 0.7900 28,075 -0.04(-4.82%)
Oct 29, 2020 0.8000 0.8300 0.7900 0.8300 13,207 +0.07(+9.21%)
Oct 28, 2020 0.8200 0.8500 0.7300 0.7600 89,305 -0.10(-11.63%)
Oct 27, 2020 0.9200 0.9200 0.8500 0.8600 33,025 -0.04(-4.44%)
Oct 26, 2020 0.8800 0.9200 0.8800 0.9000 8,712 +0.01(+1.12%)
Oct 23, 2020 0.8600 0.9100 0.8600 0.8900 19,895 -0.04(-4.30%)
Oct 22, 2020 0.9000 0.9400 0.9000 0.9300 32,139 -0.02(-2.11%)
Oct 21, 2020 0.9400 0.9500 0.9300 0.9500 4,500 +0.02(+2.15%)
Oct 20, 2020 0.9300 0.9500 0.8800 0.9300 23,926 -0.02(-2.11%)
Oct 19, 2020 1.010 1.010 0.9200 0.9500 60,157 -0.06(-5.94%)
Oct 16, 2020 1.020 1.030 0.9900 1.010 28,744 +0.00(+0.00%)
Oct 15, 2020 0.8500 1.100 0.8500 1.010 128,617 +0.10(+10.99%)
Oct 14, 2020 0.9700 1.000 0.8600 0.9100 58,516 -0.04(-4.21%)
Oct 13, 2020 0.8400 0.9800 0.8400 0.9500 191,220 +0.14(+17.28%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.10(+14.08%)
Oct 08, 2020 0.7000 0.7100 0.6900 0.7100 108,400 +0.02(+2.90%)
Oct 07, 2020 0.6900 0.7000 0.6700 0.6900 57,157 -0.01(-1.43%)
Oct 06, 2020 0.6800 0.7000 0.6800 0.7000 54,000 +0.02(+2.94%)
Oct 05, 2020 0.6900 0.6900 0.6800 0.6800 7,000 -0.01(-1.45%)
Oct 02, 2020 0.6700 0.7000 0.6700 0.6900 35,500 -0.01(-1.43%)
Oct 01, 2020 0.6900 0.7000 0.6700 0.7000 42,399 +0.06(+9.37%)
Sep 30, 2020 0.6800 0.6900 0.6400 0.6400 54,250 -0.03(-4.48%)
Sep 29, 2020 0.6700 0.6700 0.6700 0.6700 3,368 -0.03(-4.29%)
Sep 28, 2020 0.7000 0.7000 0.7000 0.7000 5,779 -0.01(-1.41%)
Sep 25, 2020 0.6100 0.7100 0.6100 0.7100 43,053 +0.08(+12.70%)
Sep 24, 2020 0.6300 0.6300 0.6300 0.6300 10,470 +0.00(+0.00%)
Sep 23, 2020 0.6800 0.6800 0.6200 0.6300 140,250 -0.08(-11.27%)
Sep 22, 2020 0.7000 0.7100 0.6900 0.7100 56,500 +0.01(+1.43%)
Sep 21, 2020 0.7100 0.7100 0.7000 0.7000 4,150 -0.02(-2.78%)
Sep 18, 2020 0.7100 0.7300 0.7000 0.7200 128,468 +0.02(+2.86%)
Sep 17, 2020 0.7100 0.7100 0.6800 0.7000 69,900 +0.00(+0.00%)
Sep 16, 2020 0.6100 0.7500 0.6100 0.7000 155,263 +0.10(+16.67%)
Sep 15, 2020 0.5800 0.6000 0.5700 0.6000 55,000 +0.02(+3.45%)
Sep 14, 2020 0.5500 0.5800 0.5300 0.5800 139,500 +0.03(+5.45%)
Sep 11, 2020 0.5700 0.5800 0.5500 0.5500 89,500 -0.03(-5.17%)
Sep 10, 2020 0.5300 0.5800 0.5200 0.5800 163,735 +0.02(+3.57%)
Sep 09, 2020 0.5600 0.6200 0.5200 0.5600 159,926 -0.02(-3.45%)
Sep 08, 2020 0.6300 0.6400 0.5800 0.5800 80,290 -0.01(-1.69%)
Sep 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Sep 03, 2020 0.6100 0.7000 0.5000 0.5800 281,664 -0.03(-4.92%)
Sep 02, 2020 0.5000 0.6500 0.5000 0.6100 265,669 +0.11(+22.00%)
Sep 01, 2020 0.4500 0.6000 0.4200 0.5000 337,120 +0.12(+33.33%)
Aug 31, 2020 0.3000 0.3800 0.3000 0.3750 7,885 +0.08(+27.12%)
Aug 27, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 26, 2020 0.3000 0.3000 0.2950 0.2950 90 +0.00(+0.00%)
Aug 25, 2020 0.2900 0.3000 0.2900 0.2950 150 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2950 0.2950 251 -0.02(-4.84%)
Aug 21, 2020 0.3200 0.3200 0.3000 0.3100 40 -0.01(-3.13%)
Aug 20, 2020 0.3200 0.3200 0.3200 0.3200 108,500 +0.01(+3.23%)
Aug 19, 2020 0.2900 0.3200 0.2900 0.3100 43,500 +0.00(+0.00%)
Aug 18, 2020 0.3400 0.3450 0.3100 0.3100 107,789 -0.03(-8.82%)
Aug 17, 2020 0.3350 0.3500 0.3300 0.3400 278,859 +0.01(+3.03%)
Aug 14, 2020 0.2800 0.3300 0.2800 0.3300 627,214 +0.05(+17.86%)
Aug 13, 2020 0.2800 0.3000 0.2800 0.2800 148,619 +0.00(+0.00%)
Aug 12, 2020 0.2450 0.2800 0.2450 0.2800 136,000 +0.06(+27.27%)
Aug 11, 2020 0.2500 0.2550 0.2200 0.2200 90,185 -0.05(-18.52%)
Aug 10, 2020 0.2400 0.2700 0.2400 0.2700 66,900 +0.02(+8.00%)
Aug 07, 2020 0.2400 0.2500 0.2100 0.2500 241,392 +0.02(+6.38%)
Aug 06, 2020 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2350 0.2300 0.2350 770 +0.00(+2.17%)
Aug 04, 2020 0.2100 0.2350 0.2100 0.2300 2,107 +0.03(+12.20%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 30, 2020 0.2100 0.2150 0.2000 0.2000 1,981 +0.00(+0.00%)
Jul 29, 2020 0.2100 0.2200 0.2000 0.2000 1,535 -0.00(-2.44%)
Jul 28, 2020 0.2300 0.2300 0.2050 0.2050 255 -0.03(-10.87%)
Jul 27, 2020 0.2100 0.2400 0.2100 0.2300 1,590 +0.03(+15.00%)
Jul 24, 2020 0.1900 0.2000 0.1800 0.2000 281 +0.00(+0.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 275 -0.01(-4.76%)
Jul 22, 2020 0.2000 0.2100 0.2000 0.2100 23,259 +0.02(+10.53%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.1900 18,500 -0.01(-5.00%)
Jul 20, 2020 0.2100 0.2100 0.2000 0.2000 45,600 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.2000 0.2000 50,500 -0.01(-4.76%)
Jul 16, 2020 0.2100 0.2300 0.2100 0.2100 195,499 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 22,000 +0.01(+5.00%)
Jul 14, 2020 0.2100 0.2100 0.2000 0.2000 122,500 -0.01(-4.76%)
Jul 13, 2020 0.1900 0.2100 0.1900 0.2100 25,619 +0.03(+16.67%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Jul 09, 2020 0.1900 0.1900 0.1800 0.1800 47,700 -0.01(-5.26%)
Jul 08, 2020 0.1900 0.1900 0.1900 0.1900 31,000 +0.00(+0.00%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1900 158,500 -0.01(-5.00%)
Jul 06, 2020 0.2000 0.2100 0.2000 0.2000 77,250 -0.01(-4.76%)
Jul 03, 2020 0.2000 0.2100 0.2000 0.2100 64,000 +0.00(+0.00%)
Jul 02, 2020 0.2100 0.2500 0.2100 0.2100 573,969 +0.01(+5.00%)
Jun 29, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 48,000 +0.00(+0.00%)
Jun 23, 2020 0.2200 0.2200 0.2100 0.2100 124,976 +0.02(+10.53%)
Jun 22, 2020 0.2100 0.2100 0.1900 0.1900 122,797 -0.02(-9.52%)
Jun 18, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 17, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 16, 2020 0.2100 0.2200 0.2100 0.2200 9,000 +0.00(+0.00%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 48,000 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2200 0.2200 177,500 +0.00(+0.00%)
Jun 11, 2020 0.2300 0.2300 0.2200 0.2200 69,000 -0.03(-12.00%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 31,000 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2800 0.2500 0.2500 49,000 +0.00(+0.00%)
Jun 08, 2020 0.2000 0.2800 0.2000 0.2500 544,500 +0.05(+25.00%)
Jun 05, 2020 0.2000 0.2100 0.2000 0.2000 72,500 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+5.26%)
Jun 03, 2020 0.1900 0.1900 0.1900 0.1900 23,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.