Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anaconda Mining Inc
(TSX:
ANX
)
0.5100
UNCHANGED
Last Price
Updated: 3:57 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2800
0.2800
0.2600
0.2600
114,000
+0.00(+0.00%)
May 28, 2020
0.2700
0.2700
0.2600
0.2600
34,274
-0.01(-3.70%)
May 27, 2020
0.2600
0.2700
0.2600
0.2700
20,999
+0.01(+3.85%)
May 26, 2020
0.2600
0.2600
0.2600
0.2600
117,000
+0.00(+0.00%)
May 25, 2020
0.2700
0.2700
0.2600
0.2600
92,672
-0.01(-3.70%)
May 22, 2020
0.2800
0.2800
0.2600
0.2700
199,116
+0.00(+0.00%)
May 21, 2020
0.2900
0.2900
0.2700
0.2700
1,224,828
-0.01(-3.57%)
May 20, 2020
0.2900
0.2900
0.2800
0.2800
125,325
+0.00(+0.00%)
May 19, 2020
0.2800
0.2900
0.2800
0.2800
385,836
+0.00(+0.00%)
May 15, 2020
0.2800
0.2800
0.2800
0
+0.04(+16.67%)
May 14, 2020
0.2400
0.2500
0.2300
0.2400
514,002
+0.01(+4.35%)
May 13, 2020
0.2300
0.2400
0.2300
0.2300
73,000
+0.00(+0.00%)
May 12, 2020
0.2200
0.2300
0.2200
0.2300
215,050
+0.00(+0.00%)
May 11, 2020
0.2400
0.2400
0.2300
0.2300
197,999
+0.00(+0.00%)
May 08, 2020
0.2300
0.2400
0.2300
0.2300
80,000
+0.00(+0.00%)
May 07, 2020
0.2400
0.2400
0.2200
0.2300
187,117
-0.01(-4.17%)
May 06, 2020
0.2300
0.2400
0.2300
0.2400
46,025
+0.00(+0.00%)
May 05, 2020
0.2200
0.2400
0.2200
0.2400
186,100
+0.02(+9.09%)
May 04, 2020
0.2300
0.2300
0.2200
0.2200
76,909
+0.00(+0.00%)
May 01, 2020
0.2200
0.2300
0.2200
0.2200
59,650
-0.01(-4.35%)
Apr 30, 2020
0.2300
0.2300
0.2300
0.2300
24,000
+0.00(+0.00%)
Apr 29, 2020
0.2200
0.2300
0.2200
0.2300
23,261
+0.00(+0.00%)
Apr 28, 2020
0.2300
0.2300
0.2200
0.2300
16,903
-0.01(-4.17%)
Apr 27, 2020
0.2300
0.2400
0.2300
0.2400
41,469
+0.01(+4.35%)
Apr 24, 2020
0.2400
0.2500
0.2300
0.2300
104,450
-0.01(-4.17%)
Apr 23, 2020
0.2200
0.2500
0.2200
0.2400
1,057,563
+0.02(+9.09%)
Apr 22, 2020
0.1900
0.2400
0.1900
0.2200
406,110
+0.04(+22.22%)
Apr 21, 2020
0.1900
0.1900
0.1800
0.1800
326,668
-0.01(-5.26%)
Apr 20, 2020
0.2000
0.2000
0.1900
0.1900
76,000
+0.00(+0.00%)
Apr 17, 2020
0.2100
0.2100
0.1900
0.1900
69,800
-0.01(-5.00%)
Apr 16, 2020
0.2000
0.2000
0.1900
0.2000
206,875
+0.01(+5.26%)
Apr 15, 2020
0.2000
0.2000
0.1700
0.1900
374,109
+0.00(+0.00%)
Apr 14, 2020
0.2100
0.2300
0.1900
0.1900
442,400
-0.01(-5.00%)
Apr 13, 2020
0.1800
0.2000
0.1800
0.2000
368,089
+0.02(+11.11%)
Apr 09, 2020
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Apr 08, 2020
0.1500
0.1500
0.1500
0.1500
7,675
+0.00(+0.00%)
Apr 07, 2020
0.1600
0.1600
0.1500
0.1500
127,750
+0.00(+0.00%)
Apr 06, 2020
0.1600
0.1600
0.1500
0.1500
126,500
+0.00(+0.00%)
Apr 03, 2020
0.1500
0.1600
0.1500
0.1500
81,499
+0.00(+0.00%)
Apr 02, 2020
0.1400
0.1600
0.1400
0.1500
58,625
+0.01(+7.14%)
Apr 01, 2020
0.1500
0.1500
0.1400
0.1400
120,017
+0.00(+0.00%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
19,300
-0.01(-6.67%)
Mar 30, 2020
0.1600
0.1600
0.1500
0.1500
59,000
-0.02(-11.76%)
Mar 27, 2020
0.1700
0.1800
0.1700
0.1700
46,000
+0.01(+6.25%)
Mar 26, 2020
0.1900
0.1900
0.1600
0.1600
57,000
-0.01(-5.88%)
Mar 25, 2020
0.1600
0.1800
0.1600
0.1700
431,554
+0.00(+0.00%)
Mar 24, 2020
0.1500
0.1800
0.1500
0.1700
265,215
+0.02(+13.33%)
Mar 23, 2020
0.1400
0.1500
0.1300
0.1500
67,500
+0.01(+7.14%)
Mar 20, 2020
0.1400
0.1500
0.1300
0.1400
417,277
+0.00(+0.00%)
Mar 19, 2020
0.1300
0.1400
0.1100
0.1400
316,942
+0.02(+16.67%)
Mar 18, 2020
0.1400
0.1400
0.1000
0.1200
547,700
-0.02(-14.29%)
Mar 17, 2020
0.1500
0.1500
0.1300
0.1400
347,100
+0.00(+0.00%)
Mar 16, 2020
0.1400
0.1400
0.1000
0.1400
651,031
-0.01(-6.67%)
Mar 13, 2020
0.1500
0.1500
0.1400
0.1500
243,505
+0.00(+0.00%)
Mar 12, 2020
0.1600
0.1600
0.1500
0.1500
297,336
-0.01(-6.25%)
Mar 11, 2020
0.1900
0.1900
0.1500
0.1600
693,500
-0.03(-15.79%)
Mar 10, 2020
0.2000
0.2200
0.1900
0.1900
384,187
+0.00(+0.00%)
Mar 09, 2020
0.2100
0.2100
0.1900
0.1900
198,092
-0.02(-9.52%)
Mar 06, 2020
0.2200
0.2200
0.2100
0.2100
76,000
+0.00(+0.00%)
Mar 05, 2020
0.2100
0.2100
0.2000
0.2100
447,600
+0.01(+5.00%)
Mar 04, 2020
0.2100
0.2100
0.2000
0.2000
19,345
-0.01(-4.76%)
Mar 03, 2020
0.2100
0.2100
0.2000
0.2100
197,200
+0.00(+0.00%)
Mar 02, 2020
0.2200
0.2200
0.2000
0.2100
127,852
+0.02(+10.53%)
Feb 28, 2020
0.2200
0.2200
0.1800
0.1900
839,929
-0.04(-17.39%)
Feb 27, 2020
0.2400
0.2400
0.2200
0.2300
115,125
-0.01(-4.17%)
Feb 26, 2020
0.2300
0.2400
0.2300
0.2400
19,625
+0.01(+4.35%)
Feb 25, 2020
0.2600
0.2600
0.2300
0.2300
124,247
-0.03(-11.54%)
Feb 24, 2020
0.2600
0.2700
0.2500
0.2600
228,111
+0.01(+4.00%)
Feb 21, 2020
0.2400
0.2500
0.2400
0.2500
62,139
+0.01(+4.17%)
Feb 20, 2020
0.2200
0.2500
0.2200
0.2400
422,364
+0.02(+9.09%)
Feb 19, 2020
0.2200
0.2200
0.2200
0.2200
215,600
+0.00(+0.00%)
Feb 18, 2020
0.2200
0.2300
0.2200
0.2200
385,500
+0.00(+0.00%)
Feb 14, 2020
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 13, 2020
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Feb 12, 2020
0.2100
0.2200
0.2100
0.2200
126,476
+0.01(+4.76%)
Feb 11, 2020
0.2100
0.2100
0.2100
0.2100
68,000
-0.01(-4.55%)
Feb 10, 2020
0.2200
0.2200
0.2200
0.2200
57,476
+0.01(+4.76%)
Feb 07, 2020
0.2100
0.2100
0.2100
0.2100
43,530
+0.00(+0.00%)
Feb 06, 2020
0.2200
0.2200
0.2100
0.2100
29,500
-0.01(-4.55%)
Feb 05, 2020
0.2200
0.2200
0.2200
0.2200
26,000
+0.00(+0.00%)
Feb 04, 2020
0.2200
0.2200
0.2100
0.2200
17,500
+0.00(+0.00%)
Feb 03, 2020
0.2200
0.2200
0.2200
0.2200
33,142
+0.00(+0.00%)
Jan 31, 2020
0.2200
0.2200
0.2200
0.2200
10,875
+0.01(+4.76%)
Jan 30, 2020
0.2100
0.2200
0.2100
0.2100
47,000
+0.00(+0.00%)
Jan 29, 2020
0.2100
0.2200
0.2100
0.2100
52,250
+0.00(+0.00%)
Jan 28, 2020
0.2100
0.2100
0.2100
0.2100
33,000
+0.00(+0.00%)
Jan 27, 2020
0.2200
0.2200
0.2100
0.2100
137,653
-0.01(-4.55%)
Jan 24, 2020
0.2200
0.2200
0.2100
0.2200
286,096
+0.00(+0.00%)
Jan 23, 2020
0.2200
0.2200
0.2200
0.2200
44,800
+0.00(+0.00%)
Jan 22, 2020
0.2200
0.2200
0.2200
0.2200
143,225
+0.00(+0.00%)
Jan 21, 2020
0.2300
0.2300
0.2200
0.2200
132,350
+0.00(+0.00%)
Jan 20, 2020
0.2300
0.2300
0.2200
0.2200
32,700
-0.01(-4.35%)
Jan 17, 2020
0.2200
0.2300
0.2200
0.2300
112,489
+0.01(+4.55%)
Jan 16, 2020
0.2400
0.2400
0.2200
0.2200
322,588
-0.02(-8.33%)
Jan 15, 2020
0.2400
0.2400
0.2300
0.2400
130,500
+0.00(+0.00%)
Jan 14, 2020
0.2500
0.2500
0.2400
0.2400
132,500
-0.01(-4.00%)
Jan 13, 2020
0.2600
0.2600
0.2500
0.2500
19,500
+0.00(+0.00%)
Jan 10, 2020
0.2500
0.2600
0.2500
0.2500
47,332
+0.00(+0.00%)
Jan 09, 2020
0.2500
0.2500
0.2500
0.2500
40,575
+0.00(+0.00%)
Jan 08, 2020
0.2500
0.2500
0.2500
0.2500
375,922
-0.01(-3.85%)
Jan 07, 2020
0.2600
0.2600
0.2600
0.2600
278,750
-0.01(-3.70%)
Jan 06, 2020
0.2800
0.2900
0.2600
0.2700
388,035
+0.00(+0.00%)
Jan 03, 2020
0.2600
0.2700
0.2600
0.2700
331,710
+0.02(+8.00%)
Jan 02, 2020
0.2500
0.2600
0.2500
0.2500
150,400
+0.00(+0.00%)
Dec 31, 2019
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Dec 30, 2019
0.2300
0.2500
0.2300
0.2400
357,123
+0.01(+4.35%)
Dec 27, 2019
0.2300
0.2300
0.2300
0.2300
103,936
+0.00(+0.00%)
Dec 24, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 23, 2019
0.2200
0.2300
0.2200
0.2300
22,500
+0.01(+4.55%)
Dec 20, 2019
0.2300
0.2300
0.2200
0.2200
86,000
-0.01(-4.35%)
Dec 19, 2019
0.2300
0.2300
0.2200
0.2300
89,400
+0.00(+0.00%)
Dec 18, 2019
0.2300
0.2300
0.2200
0.2300
57,700
+0.00(+0.00%)
Dec 17, 2019
0.2300
0.2300
0.2300
0.2300
130,000
+0.01(+4.55%)
Dec 16, 2019
0.2200
0.2300
0.2200
0.2200
104,000
+0.00(+0.00%)
Dec 13, 2019
0.2200
0.2300
0.2200
0.2200
69,851
+0.01(+4.76%)
Dec 12, 2019
0.2100
0.2200
0.2100
0.2100
77,500
+0.00(+0.00%)
Dec 11, 2019
0.2200
0.2200
0.2100
0.2100
147,800
-0.01(-4.55%)
Dec 10, 2019
0.2200
0.2200
0.2100
0.2200
123,175
+0.00(+0.00%)
Dec 09, 2019
0.2300
0.2300
0.2200
0.2200
34,000
+0.00(+0.00%)
Dec 06, 2019
0.2200
0.2300
0.2200
0.2200
67,694
-0.01(-4.35%)
Dec 05, 2019
0.2300
0.2300
0.2300
0.2300
63,000
+0.00(+0.00%)
Dec 04, 2019
0.2300
0.2300
0.2200
0.2300
98,525
+0.00(+0.00%)
Dec 03, 2019
0.2300
0.2400
0.2300
0.2300
420,950
+0.00(+0.00%)
Dec 02, 2019
0.2300
0.2300
0.2200
0.2300
17,700
+0.00(+0.00%)
Nov 29, 2019
0.2300
0.2300
0.2300
0.2300
24,000
+0.00(+0.00%)
Nov 28, 2019
0.2400
0.2400
0.2300
0.2300
61,340
+0.00(+0.00%)
Nov 27, 2019
0.2300
0.2300
0.2300
0.2300
33,187
+0.00(+0.00%)
Nov 26, 2019
0.2400
0.2400
0.2200
0.2300
147,700
+0.00(+0.00%)
Nov 25, 2019
0.2300
0.2400
0.2300
0.2300
177,300
+0.00(+0.00%)
Nov 22, 2019
0.2200
0.2300
0.2200
0.2300
365,000
+0.01(+4.55%)
Nov 21, 2019
0.2200
0.2200
0.2100
0.2200
227,950
+0.01(+4.76%)
Nov 20, 2019
0.2100
0.2100
0.2100
0.2100
97,050
+0.00(+0.00%)
Nov 19, 2019
0.2100
0.2100
0.2100
0.2100
19,488
+0.00(+0.00%)
Nov 18, 2019
0.2200
0.2200
0.2000
0.2100
84,000
-0.01(-4.55%)
Nov 15, 2019
0.2100
0.2200
0.2100
0.2200
31,325
+0.00(+0.00%)
Nov 14, 2019
0.2100
0.2200
0.2100
0.2200
97,000
+0.01(+4.76%)
Nov 13, 2019
0.2100
0.2100
0.2000
0.2100
6,100
+0.00(+0.00%)
Nov 12, 2019
0.2100
0.2100
0.2100
0.2100
236,800
+0.01(+5.00%)
Nov 11, 2019
0.2000
0.2000
0.2000
0.2000
110,750
+0.00(+0.00%)
Nov 08, 2019
0.2000
0.2000
0.2000
0.2000
46,000
+0.00(+0.00%)
Nov 07, 2019
0.2100
0.2100
0.2000
0.2000
80,619
+0.00(+0.00%)
Nov 06, 2019
0.2100
0.2100
0.2000
0.2000
19,500
-0.01(-4.76%)
Nov 05, 2019
0.2100
0.2100
0.2000
0.2100
184,875
+0.01(+5.00%)
Nov 04, 2019
0.2100
0.2100
0.2000
0.2000
48,168
+0.00(+0.00%)
Nov 01, 2019
0.2000
0.2000
0.2000
0.2000
1,250
+0.00(+0.00%)
Oct 31, 2019
0.2000
0.2000
0.1900
0.2000
315,050
-0.01(-4.76%)
Oct 30, 2019
0.2100
0.2200
0.2000
0.2100
219,883
+0.01(+5.00%)
Oct 29, 2019
0.2000
0.2000
0.1900
0.2000
255,175
+0.00(+0.00%)
Oct 28, 2019
0.2000
0.2000
0.2000
0.2000
46,000
+0.00(+0.00%)
Oct 25, 2019
0.2000
0.2000
0.2000
0.2000
2,125
+0.00(+0.00%)
Oct 24, 2019
0.2000
0.2000
0.2000
0.2000
38,500
+0.00(+0.00%)
Oct 23, 2019
0.2100
0.2100
0.2000
0.2000
176,380
-0.01(-4.76%)
Oct 22, 2019
0.2100
0.2100
0.2100
0.2100
95,168
+0.00(+0.00%)
Oct 21, 2019
0.2100
0.2100
0.2100
0.2100
76,561
+0.00(+0.00%)
Oct 18, 2019
0.2100
0.2100
0.2100
0.2100
2,500
+0.00(+0.00%)
Oct 17, 2019
0.2100
0.2100
0.2100
0.2100
19,750
+0.00(+0.00%)
Oct 16, 2019
0.2100
0.2100
0.2100
0.2100
19,363
+0.00(+0.00%)
Oct 15, 2019
0.2200
0.2200
0.2100
0.2100
38,500
+0.00(+0.00%)
Oct 11, 2019
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 10, 2019
0.2200
0.2200
0.2100
0.2100
107,500
+0.00(+0.00%)
Oct 09, 2019
0.2100
0.2100
0.2100
0.2100
74,961
+0.00(+0.00%)
Oct 08, 2019
0.2200
0.2200
0.2100
0.2100
75,575
+0.00(+0.00%)
Oct 07, 2019
0.2200
0.2200
0.2100
0.2100
111,600
+0.00(+0.00%)
Oct 04, 2019
0.2100
0.2100
0.2100
0.2100
42,600
+0.00(+0.00%)
Oct 03, 2019
0.2100
0.2100
0.2100
0.2100
79,000
+0.01(+5.00%)
Oct 02, 2019
0.2200
0.2200
0.2000
0.2000
610,625
-0.02(-9.09%)
Oct 01, 2019
0.2300
0.2300
0.2200
0.2200
18,500
-0.01(-4.35%)
Sep 30, 2019
0.2300
0.2300
0.2300
0.2300
170,700
+0.00(+0.00%)
Sep 27, 2019
0.2300
0.2300
0.2300
0.2300
190,147
+0.00(+0.00%)
Sep 26, 2019
0.2300
0.2300
0.2300
0.2300
18,000
+0.00(+0.00%)
Sep 25, 2019
0.2300
0.2300
0.2300
0.2300
201,800
+0.00(+0.00%)
Sep 24, 2019
0.2300
0.2300
0.2300
0.2300
64,060
+0.00(+0.00%)
Sep 23, 2019
0.2300
0.2300
0.2300
0.2300
312,700
+0.00(+0.00%)
Sep 20, 2019
0.2300
0.2300
0.2300
0.2300
189,500
+0.00(+0.00%)
Sep 19, 2019
0.2300
0.2300
0.2300
0.2300
39,791
+0.00(+0.00%)
Sep 18, 2019
0.2300
0.2300
0.2300
0.2300
332,270
-0.01(-4.17%)
Sep 17, 2019
0.2400
0.2400
0.2400
0.2400
34,650
+0.00(+0.00%)
Sep 16, 2019
0.2400
0.2400
0.2400
0.2400
52,786
+0.00(+0.00%)
Sep 13, 2019
0.2400
0.2400
0.2400
0.2400
64,500
+0.00(+0.00%)
Sep 12, 2019
0.2400
0.2400
0.2400
0.2400
110,500
+0.00(+0.00%)
Sep 11, 2019
0.2400
0.2400
0.2400
0.2400
162,569
+0.00(+0.00%)
Sep 10, 2019
0.2500
0.2500
0.2400
0.2400
52,675
+0.00(+0.00%)
Sep 09, 2019
0.2600
0.2600
0.2400
0.2400
52,529
-0.01(-4.00%)
Sep 06, 2019
0.2600
0.2600
0.2500
0.2500
54,004
-0.01(-3.85%)
Sep 05, 2019
0.2600
0.2600
0.2500
0.2600
50,050
+0.00(+0.00%)
Sep 04, 2019
0.2600
0.2700
0.2600
0.2600
99,128
+0.00(+0.00%)
Sep 03, 2019
0.2500
0.2600
0.2500
0.2600
140,625
+0.02(+8.33%)
Aug 30, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Aug 29, 2019
0.2500
0.2500
0.2300
0.2400
293,650
-0.01(-4.00%)
Aug 28, 2019
0.2500
0.2500
0.2500
0.2500
38,929
+0.00(+0.00%)
Aug 27, 2019
0.2400
0.2600
0.2400
0.2500
156,032
+0.00(+0.00%)
Aug 26, 2019
0.2500
0.2500
0.2500
0.2500
19,800
+0.00(+0.00%)
Aug 23, 2019
0.2500
0.2500
0.2500
0.2500
66,738
+0.00(+0.00%)
Aug 22, 2019
0.2500
0.2500
0.2500
0.2500
12,000
+0.00(+0.00%)
Aug 21, 2019
0.2400
0.2500
0.2400
0.2500
43,000
+0.01(+4.17%)
Aug 20, 2019
0.2500
0.2500
0.2400
0.2400
18,611
-0.01(-4.00%)
Aug 19, 2019
0.2500
0.2500
0.2500
0.2500
71,000
+0.00(+0.00%)
Aug 16, 2019
0.2500
0.2500
0.2500
0.2500
120,000
+0.01(+4.17%)
Aug 15, 2019
0.2500
0.2600
0.2300
0.2400
200,473
-0.02(-7.69%)
Aug 14, 2019
0.2700
0.2700
0.2600
0.2600
276,494
-0.01(-3.70%)
Aug 13, 2019
0.2800
0.2800
0.2700
0.2700
170,631
-0.01(-3.57%)
Aug 12, 2019
0.2800
0.2800
0.2800
0.2800
62,000
+0.00(+0.00%)
Aug 09, 2019
0.2800
0.2900
0.2800
0.2800
175,400
+0.00(+0.00%)
Aug 08, 2019
0.2900
0.2900
0.2800
0.2800
117,050
-0.01(-3.45%)
Aug 07, 2019
0.2900
0.2900
0.2900
0.2900
39,750
+0.00(+0.00%)
Aug 06, 2019
0.2900
0.3000
0.2900
0.2900
205,741
+0.00(+0.00%)
Aug 02, 2019
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Aug 01, 2019
0.2900
0.2900
0.2900
0.2900
84,370
+0.00(+0.00%)
Jul 31, 2019
0.2900
0.3000
0.2900
0.2900
32,500
-0.01(-3.33%)
Jul 30, 2019
0.3000
0.3000
0.2900
0.3000
49,924
-0.01(-3.23%)
Jul 29, 2019
0.3000
0.3100
0.2900
0.3100
122,900
+0.02(+6.90%)
Jul 26, 2019
0.3200
0.3200
0.2900
0.2900
196,100
-0.01(-3.33%)
Jul 25, 2019
0.3200
0.3200
0.3000
0.3000
10,599
-0.01(-3.23%)
Jul 24, 2019
0.2900
0.3200
0.2900
0.3100
153,000
+0.02(+6.90%)
Jul 23, 2019
0.3000
0.3000
0.2900
0.2900
118,500
-0.01(-3.33%)
Jul 22, 2019
0.3200
0.3300
0.3000
0.3000
129,993
-0.02(-6.25%)
Jul 19, 2019
0.3300
0.3300
0.3100
0.3200
33,250
+0.00(+0.00%)
Jul 18, 2019
0.3100
0.3200
0.3000
0.3200
247,352
+0.01(+3.23%)
Jul 17, 2019
0.3100
0.3100
0.3100
0.3100
54,000
+0.00(+0.00%)
Jul 16, 2019
0.3100
0.3100
0.3000
0.3100
114,415
+0.00(+0.00%)
Jul 15, 2019
0.3200
0.3200
0.3100
0.3100
155,000
+0.00(+0.00%)
Jul 12, 2019
0.3100
0.3100
0.2900
0.3100
72,450
+0.00(+0.00%)
Jul 11, 2019
0.3200
0.3200
0.3100
0.3100
28,500
+0.00(+0.00%)
Jul 10, 2019
0.3000
0.3200
0.2900
0.3100
153,975
+0.02(+6.90%)
Jul 09, 2019
0.2800
0.2900
0.2800
0.2900
237,177
+0.01(+3.57%)
Jul 08, 2019
0.2900
0.2900
0.2700
0.2800
569,020
-0.01(-3.45%)
Jul 05, 2019
0.2900
0.2900
0.2800
0.2900
110,830
+0.00(+0.00%)
Jul 04, 2019
0.2900
0.3000
0.2900
0.2900
52,010
+0.00(+0.00%)
Jul 03, 2019
0.3200
0.3200
0.2900
0.2900
285,650
-0.02(-6.45%)
Jul 02, 2019
0.3000
0.3200
0.2900
0.3100
189,599
+0.01(+3.33%)
Jun 28, 2019
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Jun 27, 2019
0.3000
0.3000
0.2900
0.2900
5,271
+0.00(+0.00%)
Jun 26, 2019
0.3200
0.3200
0.2900
0.2900
93,725
-0.02(-6.45%)
Jun 25, 2019
0.3100
0.3200
0.3100
0.3100
54,684
-0.01(-3.13%)
Jun 24, 2019
0.3100
0.3200
0.3000
0.3200
236,001
+0.02(+6.67%)
Jun 21, 2019
0.2900
0.3100
0.2900
0.3000
127,175
+0.01(+3.45%)
Jun 20, 2019
0.2900
0.2900
0.2900
0.2900
154,260
+0.01(+3.57%)
Jun 19, 2019
0.2800
0.2800
0.2700
0.2800
134,774
+0.00(+0.00%)
Jun 18, 2019
0.2800
0.2900
0.2800
0.2800
405,147
-0.01(-3.45%)
Jun 17, 2019
0.3000
0.3000
0.2700
0.2900
315,300
-0.02(-6.45%)
Jun 14, 2019
0.2900
0.3100
0.2900
0.3100
67,540
+0.02(+6.90%)
Jun 13, 2019
0.2900
0.2900
0.2900
0.2900
26,550
+0.00(+0.00%)
Jun 12, 2019
0.3100
0.3100
0.2900
0.2900
25,800
+0.00(+0.00%)
Jun 11, 2019
0.3000
0.3000
0.2900
0.2900
21,740
+0.00(+0.00%)
Jun 10, 2019
0.3100
0.3100
0.2900
0.2900
32,238
-0.02(-6.45%)
Jun 07, 2019
0.3100
0.3200
0.3000
0.3100
135,750
+0.00(+0.00%)
Jun 06, 2019
0.3200
0.3200
0.3100
0.3100
34,500
+0.00(+0.00%)
Jun 05, 2019
0.3100
0.3100
0.3100
0.3100
166,835
+0.00(+0.00%)
Jun 04, 2019
0.3000
0.3100
0.3000
0.3100
236,320
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.