Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 26, 2017 0.3200 0.3200 0.3200 0.3200 64,230 -0.01(-1.54%)
May 25, 2017 0.3300 0.3300 0.3250 0.3250 16,500 -0.01(-1.52%)
May 24, 2017 0.3250 0.3300 0.3250 0.3300 27,500 +0.01(+1.54%)
May 23, 2017 0.3300 0.3350 0.3250 0.3250 77,550 +0.01(+1.56%)
May 19, 2017 0.3300 0.3300 0.3200 0.3200 10,071 +0.00(+0.00%)
May 18, 2017 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-5.88%)
May 17, 2017 0.3450 0.3450 0.3400 0.3400 33,500 -0.00(-1.45%)
May 16, 2017 0.3400 0.3450 0.3200 0.3450 125,083 +0.01(+4.55%)
May 15, 2017 0.3300 0.3300 0.3250 0.3300 68,230 -0.01(-1.49%)
May 12, 2017 0.3350 0.3350 0.3350 0.3350 20,000 -0.01(-2.90%)
May 11, 2017 0.3300 0.3500 0.3300 0.3450 147,232 +0.00(+1.47%)
May 10, 2017 0.3300 0.3400 0.3300 0.3400 29,000 +0.02(+6.25%)
May 09, 2017 0.3200 0.3200 0.3050 0.3200 138,500 +0.02(+6.67%)
May 08, 2017 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
May 05, 2017 0.2950 0.3000 0.2950 0.3000 116,000 +0.01(+1.69%)
May 04, 2017 0.2900 0.2950 0.2850 0.2950 47,000 -0.01(-1.67%)
May 03, 2017 0.2900 0.3000 0.2850 0.3000 209,700 +0.02(+5.26%)
May 02, 2017 0.2900 0.2900 0.2850 0.2850 5,500 +0.00(+0.00%)
May 01, 2017 0.2850 0.3100 0.2850 0.2850 303,000 +0.00(+1.79%)
Apr 28, 2017 0.2800 0.2800 0.2700 0.2800 43,833 +0.00(+0.00%)
Apr 27, 2017 0.2800 0.2800 0.2800 0.2800 41,000 +0.00(+0.00%)
Apr 26, 2017 0.2900 0.2900 0.2700 0.2800 47,500 -0.01(-5.08%)
Apr 25, 2017 0.2900 0.2950 0.2900 0.2950 14,000 +0.01(+1.72%)
Apr 24, 2017 0.3050 0.3050 0.2850 0.2900 81,600 -0.02(-6.45%)
Apr 21, 2017 0.3100 0.3100 0.3100 0.3100 24,000 +0.00(+0.00%)
Apr 20, 2017 0.3200 0.3250 0.3100 0.3100 37,500 +0.00(+0.00%)
Apr 19, 2017 0.3050 0.3250 0.3050 0.3100 159,000 -0.02(-6.06%)
Apr 18, 2017 0.3200 0.3300 0.3200 0.3300 40,000 +0.02(+4.76%)
Apr 17, 2017 0.3100 0.3150 0.3100 0.3150 27,500 +0.00(+0.00%)
Apr 13, 2017 0.3200 0.3200 0.3000 0.3150 46,329 -0.01(-3.08%)
Apr 12, 2017 0.3250 0.3250 0.3250 0.3250 5,000 +0.01(+1.56%)
Apr 11, 2017 0.3200 0.3300 0.3100 0.3200 72,200 +0.02(+6.67%)
Apr 10, 2017 0.3200 0.3200 0.3000 0.3000 28,500 -0.03(-9.09%)
Apr 07, 2017 0.3750 0.3750 0.3300 0.3300 46,000 -0.04(-12.00%)
Apr 06, 2017 0.3200 0.3750 0.3200 0.3750 90,500 +0.04(+13.64%)
Apr 05, 2017 0.3300 0.3400 0.3200 0.3300 34,700 +0.00(+0.00%)
Apr 04, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Mar 30, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Mar 28, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Mar 27, 2017 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Mar 24, 2017 0.3100 0.3250 0.3100 0.3250 13,033 -0.01(-1.52%)
Mar 23, 2017 0.3000 0.3300 0.3000 0.3300 43,500 +0.00(+0.00%)
Mar 22, 2017 0.3200 0.3300 0.3200 0.3300 13,000 +0.00(+0.00%)
Mar 21, 2017 0.3400 0.3400 0.3200 0.3300 20,000 -0.01(-2.94%)
Mar 20, 2017 0.3500 0.3500 0.3350 0.3400 82,000 -0.01(-2.86%)
Mar 17, 2017 0.3600 0.3600 0.3500 0.3500 4,500 -0.02(-5.41%)
Mar 16, 2017 0.3650 0.3750 0.3650 0.3700 39,000 +0.01(+2.78%)
Mar 15, 2017 0.3450 0.3600 0.3400 0.3600 67,000 +0.02(+5.88%)
Mar 14, 2017 0.3500 0.3500 0.3100 0.3400 40,000 -0.02(-5.56%)
Mar 13, 2017 0.3600 0.3600 0.3200 0.3600 42,900 -0.01(-2.70%)
Mar 10, 2017 0.3900 0.4000 0.3650 0.3700 87,550 -0.01(-2.63%)
Mar 09, 2017 0.3900 0.4100 0.3800 0.3800 71,700 +0.01(+2.70%)
Mar 08, 2017 0.3550 0.4100 0.3550 0.3700 63,900 +0.03(+7.25%)
Mar 07, 2017 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+6.15%)
Mar 06, 2017 0.3600 0.4100 0.3150 0.3250 93,300 -0.02(-4.41%)
Mar 03, 2017 0.3500 0.3650 0.3200 0.3400 86,000 +0.03(+7.94%)
Mar 02, 2017 0.2850 0.4350 0.2700 0.3150 240,000 +0.03(+12.50%)
Mar 01, 2017 0.2700 0.2800 0.2700 0.2800 14,000 +0.01(+3.70%)
Feb 28, 2017 0.2800 0.2800 0.2700 0.2700 7,871 +0.00(+0.00%)
Feb 27, 2017 0.2750 0.2850 0.2700 0.2700 37,000 -0.01(-3.57%)
Feb 24, 2017 0.2650 0.2800 0.2600 0.2800 52,000 +0.02(+5.66%)
Feb 23, 2017 0.2800 0.2800 0.2650 0.2650 20,673 -0.02(-5.36%)
Feb 22, 2017 0.2800 0.2800 0.2700 0.2800 35,500 -0.01(-3.45%)
Feb 21, 2017 0.2800 0.2900 0.2800 0.2900 29,915 +0.01(+3.57%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Feb 16, 2017 0.2850 0.2950 0.2850 0.2950 25,500 +0.01(+3.51%)
Feb 15, 2017 0.2750 0.2850 0.2750 0.2850 30,500 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2950 0.2800 0.2850 38,500 -0.01(-1.72%)
Feb 13, 2017 0.2750 0.2900 0.2750 0.2900 81,000 +0.01(+3.57%)
Feb 10, 2017 0.2750 0.2800 0.2700 0.2800 22,000 +0.01(+1.82%)
Feb 09, 2017 0.2800 0.2850 0.2600 0.2750 142,500 -0.01(-1.79%)
Feb 08, 2017 0.2850 0.2850 0.2600 0.2800 61,200 +0.00(+0.00%)
Feb 07, 2017 0.2600 0.2800 0.2600 0.2800 103,000 +0.03(+9.80%)
Feb 06, 2017 0.2400 0.2700 0.2400 0.2550 208,500 +0.02(+6.25%)
Feb 03, 2017 0.2700 0.2700 0.2400 0.2400 98,000 -0.03(-9.43%)
Feb 02, 2017 0.2600 0.2650 0.2600 0.2650 15,000 -0.01(-1.85%)
Feb 01, 2017 0.2600 0.2700 0.2500 0.2700 16,000 +0.00(+0.00%)
Jan 31, 2017 0.2650 0.2750 0.2600 0.2700 80,800 +0.02(+8.00%)
Jan 30, 2017 0.2700 0.2700 0.2500 0.2500 41,000 -0.02(-5.66%)
Jan 27, 2017 0.2600 0.2650 0.2600 0.2650 7,690 +0.00(+0.00%)
Jan 26, 2017 0.2700 0.2750 0.2450 0.2650 82,200 -0.01(-1.85%)
Jan 25, 2017 0.2700 0.2700 0.2550 0.2700 37,800 -0.01(-5.26%)
Jan 24, 2017 0.2700 0.2850 0.2650 0.2850 124,600 +0.01(+5.56%)
Jan 23, 2017 0.2800 0.2850 0.2600 0.2700 48,000 -0.01(-3.57%)
Jan 20, 2017 0.2650 0.2850 0.2500 0.2800 102,600 +0.00(+0.00%)
Jan 19, 2017 0.2800 0.2800 0.2800 0.2800 7,000 +0.03(+9.80%)
Jan 18, 2017 0.2800 0.2850 0.2550 0.2550 11,583 -0.01(-3.77%)
Jan 17, 2017 0.2800 0.2950 0.2650 0.2650 37,000 -0.02(-7.02%)
Jan 16, 2017 0.3400 0.3400 0.2750 0.2850 32,464 +0.00(+1.79%)
Jan 13, 2017 0.2700 0.2850 0.2650 0.2800 18,000 +0.03(+12.00%)
Jan 12, 2017 0.2500 0.2500 0.2400 0.2500 58,000 +0.00(+0.00%)
Jan 11, 2017 0.2500 0.2600 0.2500 0.2500 9,000 -0.01(-3.85%)
Jan 10, 2017 0.2650 0.2700 0.2600 0.2600 41,000 +0.01(+4.00%)
Jan 09, 2017 0.2600 0.2650 0.2500 0.2500 40,000 -0.01(-1.96%)
Jan 06, 2017 0.2650 0.2650 0.2350 0.2550 59,500 +0.01(+4.08%)
Jan 05, 2017 0.2250 0.2450 0.2250 0.2450 36,200 +0.00(+0.00%)
Jan 04, 2017 0.2400 0.2450 0.2400 0.2450 57,500 +0.01(+2.08%)
Jan 03, 2017 0.2500 0.2500 0.2250 0.2400 65,000 -0.03(-11.11%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 29, 2016 0.2700 0.2800 0.2600 0.2800 29,650 +0.00(+0.00%)
Dec 28, 2016 0.2800 0.2800 0.2800 0.2800 59,500 +0.00(+0.00%)
Dec 23, 2016 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Dec 22, 2016 0.2650 0.2750 0.2600 0.2750 30,484 +0.01(+3.77%)
Dec 21, 2016 0.2300 0.2650 0.2300 0.2650 90,078 +0.04(+15.22%)
Dec 20, 2016 0.2400 0.2750 0.2200 0.2300 231,065 -0.02(-8.00%)
Dec 19, 2016 0.2500 0.2600 0.2400 0.2500 100,500 +0.00(+0.00%)
Dec 16, 2016 0.2550 0.2550 0.2400 0.2500 55,830 -0.02(-7.41%)
Dec 15, 2016 0.2800 0.2800 0.2350 0.2700 3,418,750 -0.01(-3.57%)
Dec 14, 2016 0.3000 0.3000 0.2800 0.2800 72,000 -0.01(-3.45%)
Dec 13, 2016 0.3000 0.3000 0.2900 0.2900 16,300 -0.01(-3.33%)
Dec 12, 2016 0.3000 0.3000 0.2950 0.3000 3,500 +0.02(+5.26%)
Dec 09, 2016 0.3000 0.3000 0.2850 0.2850 14,000 -0.02(-5.00%)
Dec 08, 2016 0.3000 0.3000 0.2900 0.3000 23,000 +0.00(+0.00%)
Dec 07, 2016 0.3000 0.3000 0.3000 0.3000 14,889 +0.00(+0.00%)
Dec 06, 2016 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-1.64%)
Dec 05, 2016 0.3050 0.3050 0.3050 0.3050 3,000 -0.01(-1.61%)
Dec 02, 2016 0.3150 0.3150 0.3100 0.3100 5,000 +0.01(+3.33%)
Nov 30, 2016 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 29, 2016 0.2950 0.3000 0.2950 0.3000 48,200 +0.00(+0.00%)
Nov 28, 2016 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Nov 25, 2016 0.2700 0.3000 0.2700 0.3000 3,833 +0.05(+20.00%)
Nov 23, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 22, 2016 0.2750 0.3000 0.2750 0.3000 12,333 +0.00(+0.00%)
Nov 21, 2016 0.3000 0.3000 0.2800 0.3000 27,250 +0.00(+0.00%)
Nov 18, 2016 0.3000 0.3100 0.2800 0.3000 104,352 +0.00(+0.00%)
Nov 17, 2016 0.3300 0.3000 0.3000 10,548 -0.03(-9.09%)
Nov 16, 2016 0.3300 0.3300 0.3300 0.3300 13,000 +0.01(+3.13%)
Nov 15, 2016 0.3300 0.3300 0.3000 0.3200 37,500 -0.01(-3.03%)
Nov 14, 2016 0.3650 0.3650 0.3200 0.3300 49,723 -0.01(-2.94%)
Nov 11, 2016 0.3750 0.3750 0.3200 0.3400 51,414 -0.01(-4.23%)
Nov 10, 2016 0.3750 0.3750 0.3550 0.3550 35,850 -0.02(-5.33%)
Nov 09, 2016 0.3800 0.3800 0.3500 0.3750 33,500 -0.02(-3.85%)
Nov 08, 2016 0.3900 0.3900 0.3900 0.3900 22,000 +0.01(+1.30%)
Nov 07, 2016 0.3850 0.3850 0.3800 0.3850 16,500 +0.00(+0.00%)
Nov 04, 2016 0.3850 0.3850 0.3850 0.3850 2,000 +0.00(+0.00%)
Nov 03, 2016 0.3700 0.3900 0.3500 0.3850 18,300 -0.01(-2.53%)
Nov 02, 2016 0.3950 0.3950 0.3950 0.3950 6,000 +0.01(+1.28%)
Nov 01, 2016 0.3900 0.4000 0.3900 0.3900 56,282 -0.01(-1.27%)
Oct 31, 2016 0.3950 0.3950 0.3950 0.3950 500 -0.01(-1.25%)
Oct 28, 2016 0.4000 0.4000 0.3850 0.4000 21,000 +0.04(+9.59%)
Oct 27, 2016 0.4100 0.4100 0.3650 0.3650 6,570 -0.05(-12.05%)
Oct 26, 2016 0.4150 0.4150 0.4150 0.4150 6,000 -0.01(-1.19%)
Oct 25, 2016 0.4200 0.4250 0.4150 0.4200 17,000 +0.02(+5.00%)
Oct 24, 2016 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Oct 21, 2016 0.4050 0.4250 0.3700 0.4100 30,333 -0.01(-2.38%)
Oct 20, 2016 0.4050 0.4250 0.4050 0.4200 11,000 +0.01(+2.44%)
Oct 19, 2016 0.4000 0.4100 0.4000 0.4100 6,000 +0.01(+2.50%)
Oct 18, 2016 0.3800 0.4000 0.3800 0.4000 1,300 +0.00(+0.00%)
Oct 17, 2016 0.4200 0.4200 0.3550 0.4000 14,000 -0.01(-3.61%)
Oct 14, 2016 0.4150 0.4150 0.4000 0.4150 15,000 +0.01(+1.22%)
Oct 13, 2016 0.4150 0.4150 0.3800 0.4100 20,500 +0.00(+0.00%)
Oct 12, 2016 0.4150 0.4150 0.3900 0.4100 9,500 -0.01(-2.38%)
Oct 11, 2016 0.4150 0.4300 0.4150 0.4200 20,850 -0.01(-2.33%)
Oct 07, 2016 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 06, 2016 0.3950 0.4300 0.3750 0.4300 91,500 +0.03(+7.50%)
Oct 05, 2016 0.4250 0.4250 0.3450 0.4000 53,350 -0.03(-6.98%)
Oct 04, 2016 0.3750 0.4300 0.3400 0.4300 49,809 +0.03(+7.50%)
Oct 03, 2016 0.4000 0.4000 0.3900 0.4000 15,000 -0.01(-2.44%)
Sep 30, 2016 0.4400 0.4400 0.3900 0.4100 57,300 +0.01(+2.50%)
Sep 29, 2016 0.4250 0.4400 0.4000 0.4000 180,673 -0.02(-4.76%)
Sep 28, 2016 0.3900 0.4200 0.3900 0.4200 207,930 +0.03(+7.69%)
Sep 27, 2016 0.3850 0.3900 0.3850 0.3900 5,819 +0.01(+1.30%)
Sep 26, 2016 0.3550 0.3850 0.3500 0.3850 20,500 +0.00(+0.00%)
Sep 23, 2016 0.3550 0.3850 0.3550 0.3850 25,500 +0.00(+0.00%)
Sep 22, 2016 0.3900 0.3900 0.3550 0.3850 18,019 -0.01(-1.28%)
Sep 20, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Sep 19, 2016 0.3750 0.3900 0.3500 0.3500 24,457 -0.02(-5.41%)
Sep 16, 2016 0.3300 0.3700 0.3000 0.3700 47,782 -0.02(-5.13%)
Sep 15, 2016 0.3700 0.3900 0.3700 0.3900 9,000 +0.00(+0.00%)
Sep 14, 2016 0.4100 0.4150 0.3900 0.3900 32,066 -0.02(-3.70%)
Sep 13, 2016 0.4000 0.4100 0.3200 0.4050 32,533 +0.01(+2.53%)
Sep 12, 2016 0.3550 0.3950 0.2850 0.3950 58,387 +0.01(+1.28%)
Sep 09, 2016 0.4050 0.4200 0.3650 0.3900 104,100 -0.04(-10.34%)
Sep 08, 2016 0.4250 0.4350 0.4100 0.4350 26,000 +0.01(+2.35%)
Sep 07, 2016 0.4100 0.4250 0.4100 0.4250 60,557 -0.02(-4.49%)
Sep 06, 2016 0.4450 0.4450 0.4150 0.4450 49,267 -0.01(-1.11%)
Sep 01, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Aug 31, 2016 0.4350 0.4350 0.4350 0.4350 1,000 -0.02(-3.33%)
Aug 30, 2016 0.4550 0.4550 0.4300 0.4500 19,000 -0.02(-4.26%)
Aug 29, 2016 0.4500 0.4700 0.4000 0.4700 126,557 +0.01(+2.17%)
Aug 26, 2016 0.4500 0.4600 0.4500 0.4600 27,000 +0.00(+0.00%)
Aug 25, 2016 0.4500 0.4750 0.4500 0.4600 5,500 +0.01(+2.22%)
Aug 24, 2016 0.4700 0.4800 0.4500 0.4500 19,500 -0.04(-9.09%)
Aug 23, 2016 0.4900 0.4950 0.4900 0.4950 20,500 +0.01(+1.02%)
Aug 22, 2016 0.4800 0.4900 0.4800 0.4900 4,500 -0.01(-2.00%)
Aug 19, 2016 0.4950 0.5000 0.4650 0.5000 43,800 +0.01(+2.04%)
Aug 18, 2016 0.4550 0.4950 0.4500 0.4900 13,500 +0.01(+2.08%)
Aug 17, 2016 0.5100 0.5100 0.4600 0.4800 45,905 -0.04(-7.69%)
Aug 16, 2016 0.5100 0.5300 0.4350 0.5200 137,833 +0.01(+1.96%)
Aug 15, 2016 0.5100 0.5200 0.5100 0.5100 8,000 -0.01(-1.92%)
Aug 12, 2016 0.5000 0.5200 0.5000 0.5200 36,000 +0.03(+5.05%)
Aug 11, 2016 0.4500 0.4950 0.4500 0.4950 100,467 +0.04(+10.00%)
Aug 10, 2016 0.4650 0.4650 0.4450 0.4500 39,100 -0.01(-2.17%)
Aug 09, 2016 0.4800 0.4800 0.4600 0.4600 47,367 -0.02(-4.17%)
Aug 08, 2016 0.4500 0.4800 0.4500 0.4800 26,800 +0.02(+4.35%)
Aug 05, 2016 0.4500 0.4600 0.4300 0.4600 171,986 +0.02(+4.55%)
Aug 04, 2016 0.4400 0.4400 0.4300 0.4400 43,266 +0.00(+0.00%)
Aug 03, 2016 0.4400 0.4500 0.4300 0.4400 53,930 +0.01(+2.33%)
Aug 02, 2016 0.4200 0.4750 0.4150 0.4300 190,933 +0.02(+4.88%)
Jul 29, 2016 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
Jul 28, 2016 0.3950 0.4250 0.3950 0.4250 65,328 +0.03(+7.59%)
Jul 27, 2016 0.3900 0.3950 0.3700 0.3950 39,000 +0.01(+1.28%)
Jul 26, 2016 0.3850 0.4000 0.3700 0.3900 51,633 +0.01(+1.30%)
Jul 25, 2016 0.3850 0.3850 0.3650 0.3850 17,950 +0.00(+0.00%)
Jul 22, 2016 0.3800 0.3900 0.3800 0.3850 33,000 +0.00(+0.00%)
Jul 21, 2016 0.3800 0.3850 0.3800 0.3850 23,500 +0.01(+1.32%)
Jul 20, 2016 0.3800 0.3900 0.3750 0.3800 23,600 -0.01(-1.30%)
Jul 19, 2016 0.3750 0.3850 0.3700 0.3850 49,528 +0.02(+4.05%)
Jul 18, 2016 0.3600 0.3700 0.3600 0.3700 45,550 +0.01(+2.78%)
Jul 15, 2016 0.3400 0.3600 0.3400 0.3600 45,400 +0.00(+0.00%)
Jul 14, 2016 0.3750 0.3800 0.3400 0.3600 22,000 -0.01(-1.37%)
Jul 13, 2016 0.3600 0.3650 0.3600 0.3650 9,500 +0.01(+1.39%)
Jul 12, 2016 0.3600 0.3600 0.3350 0.3600 25,100 -0.01(-2.70%)
Jul 11, 2016 0.3450 0.3800 0.3200 0.3700 67,257 +0.03(+7.25%)
Jul 08, 2016 0.3450 0.3050 0.3450 22,000 +0.04(+13.11%)
Jul 07, 2016 0.3600 0.3600 0.3050 0.3050 163,187 -0.02(-4.69%)
Jul 05, 2016 0.3200 0.3200 0.3200 0.3200 14,800 +0.00(+0.00%)
Jul 04, 2016 0.3150 0.3300 0.3000 0.3200 87,700 +0.03(+8.47%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 29, 2016 0.3000 0.3000 0.2900 0.3000 35,700 +0.00(+0.00%)
Jun 28, 2016 0.2800 0.3100 0.2800 0.3000 69,666 -0.01(-3.23%)
Jun 27, 2016 0.3100 0.3100 0.3000 0.3100 3,596,000 +0.00(+0.00%)
Jun 24, 2016 0.3000 0.3100 0.2950 0.3100 52,134 -0.01(-1.59%)
Jun 23, 2016 0.3000 0.3200 0.3000 0.3150 21,900 -0.01(-1.56%)
Jun 22, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.01(+3.23%)
Jun 21, 2016 0.3000 0.3200 0.3000 0.3100 18,200 -0.01(-3.13%)
Jun 20, 2016 0.3300 0.3300 0.3000 0.3200 49,000 -0.01(-3.03%)
Jun 17, 2016 0.3200 0.3300 0.3100 0.3300 64,998 +0.00(+0.00%)
Jun 16, 2016 0.3400 0.3400 0.3100 0.3300 40,000 -0.01(-2.94%)
Jun 15, 2016 0.2900 0.3650 0.2900 0.3400 101,972 +0.05(+17.24%)
Jun 14, 2016 0.3250 0.3250 0.2500 0.2900 141,150 -0.04(-12.12%)
Jun 13, 2016 0.3450 0.3600 0.3300 0.3300 187,530 -0.03(-8.33%)
Jun 10, 2016 0.3700 0.3700 0.3400 0.3600 75,000 +0.02(+5.88%)
Jun 09, 2016 0.3600 0.3650 0.3400 0.3400 201,389 -0.02(-6.85%)
Jun 08, 2016 0.3700 0.4000 0.3650 0.3650 71,900 -0.02(-3.95%)
Jun 07, 2016 0.3800 0.3800 0.3550 0.3800 95,142 +0.00(+0.00%)
Jun 06, 2016 0.4000 0.4000 0.3800 0.3800 99,255 -0.02(-5.00%)
Jun 03, 2016 0.3000 0.4000 0.2750 0.4000 254,103 +0.08(+25.00%)
Jun 02, 2016 0.3100 0.3200 0.3100 0.3200 19,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.