Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2100 +0.0150 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2000 0.1950 0.2000 10,000 +0.00(+0.00%)
May 30, 2018 0.2000 0.2000 0.2000 0.2000 32,500 +0.00(+0.00%)
May 29, 2018 0.2000 0.2000 0.2000 0.2000 21,000 -0.00(-2.44%)
May 28, 2018 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
May 25, 2018 0.2300 0.2300 0.2100 0.2100 8,850 -0.02(-10.64%)
May 24, 2018 0.1950 0.2350 0.1950 0.2350 213,425 +0.03(+17.50%)
May 22, 2018 0.2000 0.2000 0.2000 83 +0.00(+0.00%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 17, 2018 0.1950 0.1950 0.1900 0.1900 11,500 -0.01(-5.00%)
May 16, 2018 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 15, 2018 0.2050 0.2050 0.1900 0.2000 36,300 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
May 11, 2018 0.2000 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
May 10, 2018 0.2000 0.2050 0.2000 0.2050 7,000 +0.01(+7.89%)
May 09, 2018 0.2200 0.2200 0.1900 0.1900 8,000 -0.02(-9.52%)
May 08, 2018 0.2000 0.2100 0.2000 0.2100 54,000 +0.01(+5.00%)
May 07, 2018 0.2000 0.2100 0.2000 0.2000 66,500 +0.00(+0.00%)
May 04, 2018 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.2000 0.2000 59,000 +0.00(+0.00%)
May 02, 2018 0.2000 0.2000 0.1950 0.2000 80,200 +0.00(+0.00%)
May 01, 2018 0.2200 0.2200 0.2000 0.2000 37,191 -0.02(-11.11%)
Apr 27, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 26, 2018 0.2250 0.2250 0.2100 0.2100 19,000 -0.02(-6.67%)
Apr 24, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Apr 23, 2018 0.2350 0.2350 0.2200 0.2300 25,833 -0.00(-2.13%)
Apr 20, 2018 0.2400 0.2400 0.2350 0.2350 8,500 -0.01(-4.08%)
Apr 19, 2018 0.2450 0.2450 0.2400 0.2450 7,000 +0.01(+2.08%)
Apr 18, 2018 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Apr 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 06, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 04, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 03, 2018 0.2200 0.2450 0.2200 0.2450 12,800 +0.03(+13.95%)
Apr 02, 2018 0.2100 0.2200 0.2100 0.2150 28,250 -0.02(-6.52%)
Mar 29, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 27, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Mar 26, 2018 0.2050 0.2500 0.2050 0.2500 194,500 +0.01(+4.17%)
Mar 23, 2018 0.2450 0.2450 0.2400 0.2400 7,500 +0.00(+0.00%)
Mar 22, 2018 0.2500 0.2500 0.2200 0.2400 18,000 -0.03(-11.11%)
Mar 21, 2018 0.2400 0.2700 0.2400 0.2700 8,000 +0.03(+12.50%)
Mar 20, 2018 0.2250 0.2400 0.2200 0.2400 16,001 +0.02(+9.09%)
Mar 19, 2018 0.2250 0.2350 0.2200 0.2200 28,000 +0.00(+0.00%)
Mar 16, 2018 0.2300 0.2350 0.2200 0.2200 15,000 -0.01(-6.38%)
Mar 15, 2018 0.2300 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Mar 14, 2018 0.2350 0.2400 0.2350 0.2400 4,000 +0.00(+0.00%)
Mar 13, 2018 0.2300 0.2400 0.2300 0.2400 26,000 +0.01(+4.35%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 15,600 -0.01(-4.17%)
Mar 09, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Mar 08, 2018 0.2400 0.2400 0.2300 0.2400 24,204 +0.01(+4.35%)
Mar 07, 2018 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Mar 06, 2018 0.2250 0.2300 0.2250 0.2300 13,500 +0.00(+0.00%)
Mar 05, 2018 0.2250 0.2300 0.2200 0.2300 32,230 -0.01(-4.17%)
Feb 28, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 27, 2018 0.2350 0.2400 0.2250 0.2250 27,500 -0.01(-4.26%)
Feb 26, 2018 0.2300 0.2500 0.1800 0.2350 108,785 -0.01(-2.08%)
Feb 23, 2018 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Feb 22, 2018 0.2400 0.2400 0.2400 0.2400 10,700 -0.01(-4.00%)
Feb 21, 2018 0.2600 0.2600 0.2400 0.2500 41,333 -0.03(-9.09%)
Feb 20, 2018 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Feb 16, 2018 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 15, 2018 0.2600 0.2650 0.2600 0.2650 8,500 +0.00(+0.00%)
Feb 14, 2018 0.2600 0.2650 0.2600 0.2650 8,500 +0.01(+1.92%)
Feb 13, 2018 0.2750 0.2750 0.2600 0.2600 28,540 -0.02(-5.45%)
Feb 12, 2018 0.2700 0.2750 0.2700 0.2750 61,571 +0.00(+0.00%)
Feb 09, 2018 0.2800 0.2800 0.2750 0.2750 83,500 -0.01(-1.79%)
Feb 08, 2018 0.2900 0.2900 0.2800 0.2800 4,500 +0.00(+0.00%)
Feb 07, 2018 0.3050 0.2800 0.2800 36,000 -0.02(-6.67%)
Feb 06, 2018 0.2900 0.3300 0.2900 0.3000 49,000 +0.02(+7.14%)
Feb 05, 2018 0.3000 0.3000 0.2800 0.2800 17,900 -0.01(-3.45%)
Feb 02, 2018 0.2950 0.3000 0.2900 0.2900 74,100 +0.01(+3.57%)
Jan 31, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 30, 2018 0.3000 0.3000 0.2800 0.2800 27,000 -0.01(-3.45%)
Jan 29, 2018 0.2950 0.2950 0.2900 0.2900 8,572 +0.01(+1.75%)
Jan 26, 2018 0.2900 0.2900 0.2800 0.2850 43,000 -0.01(-1.72%)
Jan 25, 2018 0.2900 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Jan 24, 2018 0.3000 0.3000 0.2800 0.3000 58,500 -0.01(-1.64%)
Jan 23, 2018 0.3100 0.3100 0.3050 0.3050 4,000 -0.02(-4.69%)
Jan 22, 2018 0.3000 0.3200 0.3000 0.3200 98,530 +0.04(+12.28%)
Jan 19, 2018 0.2900 0.2900 0.2800 0.2850 51,600 +0.02(+9.62%)
Jan 18, 2018 0.2800 0.3200 0.2600 0.2600 21,709 -0.02(-7.14%)
Jan 17, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Jan 16, 2018 0.2600 0.2800 0.2550 0.2800 18,000 -0.02(-6.67%)
Jan 15, 2018 0.2500 0.3100 0.2400 0.3000 74,666 +0.05(+22.45%)
Jan 11, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jan 10, 2018 0.2350 0.2350 0.2300 0.2300 8,000 -0.02(-8.00%)
Jan 09, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 05, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2018 0.2400 0.2500 0.2400 0.2500 29,500 +0.02(+8.70%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 28, 2017 0.2100 0.2350 0.2100 0.2350 17,000 +0.02(+11.90%)
Dec 27, 2017 0.2200 0.2200 0.2100 0.2100 76,976 -0.01(-4.55%)
Dec 22, 2017 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-4.35%)
Dec 19, 2017 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
Dec 18, 2017 0.2200 0.2300 0.1950 0.2300 16,000 +0.00(+0.00%)
Dec 15, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2300 1,240 +0.00(+0.00%)
Dec 13, 2017 0.2050 0.2400 0.1750 0.2300 182,200 +0.03(+12.20%)
Dec 12, 2017 0.2200 0.2200 0.2050 0.2050 24,000 -0.02(-8.89%)
Dec 11, 2017 0.2300 0.2300 0.2250 0.2250 10,000 -0.01(-2.17%)
Dec 08, 2017 0.2100 0.2400 0.2100 0.2300 74,600 +0.03(+15.00%)
Dec 07, 2017 0.2000 0.2100 0.1900 0.2000 112,000 -0.01(-4.76%)
Dec 06, 2017 0.2000 0.2100 0.2000 0.2100 40,500 +0.01(+2.44%)
Dec 05, 2017 0.2100 0.2100 0.1950 0.2050 22,833 -0.01(-4.65%)
Dec 04, 2017 0.2200 0.2200 0.2150 0.2150 4,033 +0.00(+0.00%)
Dec 01, 2017 0.2000 0.2150 0.2000 0.2150 39,976 +0.01(+7.50%)
Nov 30, 2017 0.2000 0.2000 0.2000 0.2000 29,500 -0.01(-4.76%)
Nov 29, 2017 0.2200 0.2200 0.2100 0.2100 12,200 +0.00(+0.00%)
Nov 28, 2017 0.2100 0.2100 0.2100 0.2100 50,500 +0.01(+2.44%)
Nov 27, 2017 0.2050 0.2050 0.2000 0.2050 74,250 +0.00(+0.00%)
Nov 24, 2017 0.2150 0.2150 0.2000 0.2050 65,000 -0.01(-4.65%)
Nov 23, 2017 0.2150 0.2300 0.2150 0.2150 61,500 -0.01(-2.27%)
Nov 22, 2017 0.2200 0.2250 0.2150 0.2200 73,367 +0.00(+0.00%)
Nov 21, 2017 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 20, 2017 0.2250 0.2400 0.2200 0.2250 57,500 +0.01(+4.65%)
Nov 17, 2017 0.2300 0.2400 0.2050 0.2150 136,425 +0.00(+0.00%)
Nov 16, 2017 0.2200 0.2500 0.2100 0.2150 20,975 +0.01(+4.88%)
Nov 15, 2017 0.2100 0.2100 0.2050 0.2050 11,500 -0.01(-2.38%)
Nov 14, 2017 0.2050 0.2100 0.2050 0.2100 30,500 -0.02(-6.67%)
Nov 13, 2017 0.2175 0.2250 0.2050 0.2250 85,900 -0.01(-2.17%)
Nov 10, 2017 0.2050 0.2300 0.2000 0.2300 104,800 +0.02(+6.98%)
Nov 09, 2017 0.2150 0.2150 0.2150 0.2150 23,000 +0.00(+0.00%)
Nov 08, 2017 0.2100 0.2150 0.2100 0.2150 21,315 -0.02(-10.42%)
Nov 07, 2017 0.2500 0.2500 0.2050 0.2400 34,000 -0.02(-5.88%)
Nov 06, 2017 0.2400 0.2550 0.2300 0.2550 55,450 +0.02(+6.25%)
Nov 03, 2017 0.2400 0.2400 0.2400 0.2400 1,500 -0.01(-2.04%)
Nov 02, 2017 0.2450 0.2450 0.2400 0.2450 17,250 +0.01(+2.08%)
Nov 01, 2017 0.2400 0.2400 0.2400 0.2400 17,000 -0.01(-4.00%)
Oct 31, 2017 0.2600 0.2600 0.2400 0.2500 67,000 -0.02(-7.41%)
Oct 27, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 26, 2017 0.2500 0.2700 0.2500 0.2600 20,500 +0.00(+0.00%)
Oct 25, 2017 0.2600 0.2600 0.2550 0.2600 12,000 -0.01(-3.70%)
Oct 24, 2017 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Oct 23, 2017 0.2600 0.2600 0.2500 0.2500 60,000 -0.02(-5.66%)
Oct 20, 2017 0.2450 0.2650 0.2400 0.2650 216,000 +0.02(+6.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 18, 2017 0.2450 0.2500 0.2450 0.2500 47,500 +0.01(+2.04%)
Oct 17, 2017 0.2350 0.2450 0.2350 0.2450 26,850 +0.00(+0.00%)
Oct 16, 2017 0.2400 0.2500 0.2300 0.2450 53,000 +0.01(+4.26%)
Oct 13, 2017 0.2350 0.2350 0.2350 0.2350 6,000 -0.01(-2.08%)
Oct 11, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2017 0.2400 0.2550 0.2350 0.2500 15,500 +0.01(+4.17%)
Oct 06, 2017 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+2.13%)
Oct 05, 2017 0.2500 0.2500 0.2350 0.2350 6,500 -0.02(-6.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 2,650 +0.02(+8.70%)
Oct 03, 2017 0.2400 0.2400 0.2300 0.2300 24,000 -0.02(-9.80%)
Oct 02, 2017 0.2300 0.2550 0.2300 0.2550 43,500 +0.02(+8.51%)
Sep 29, 2017 0.2600 0.2600 0.2250 0.2350 58,666 -0.03(-9.62%)
Sep 28, 2017 0.2550 0.2800 0.2550 0.2600 49,227 +0.01(+4.00%)
Sep 27, 2017 0.2800 0.3000 0.2500 0.2500 16,500 -0.02(-7.41%)
Sep 26, 2017 0.2700 0.2700 0.2700 0.2700 20,500 -0.01(-5.26%)
Sep 25, 2017 0.2850 0.2850 0.2850 0.2850 9,500 +0.01(+3.64%)
Sep 22, 2017 0.2800 0.2800 0.2750 0.2750 29,500 -0.01(-1.79%)
Sep 21, 2017 0.2800 0.2800 0.2650 0.2800 61,997 -0.01(-3.45%)
Sep 20, 2017 0.3100 0.3100 0.2600 0.2900 55,010 -0.03(-9.38%)
Sep 19, 2017 0.3050 0.3300 0.3050 0.3200 13,371 -0.01(-1.54%)
Sep 18, 2017 0.3200 0.3300 0.3200 0.3250 18,000 -0.01(-1.52%)
Sep 14, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 13, 2017 0.3050 0.3300 0.2900 0.3200 22,000 -0.02(-4.48%)
Sep 12, 2017 0.3350 0.3350 0.3350 0.3350 9,000 +0.02(+6.35%)
Sep 11, 2017 0.3350 0.3350 0.3150 0.3150 2,500 -0.01(-1.56%)
Sep 08, 2017 0.3350 0.3350 0.3200 0.3200 5,000 -0.02(-4.48%)
Sep 07, 2017 0.3400 0.3400 0.3200 0.3350 92,088 -0.01(-2.90%)
Sep 06, 2017 0.3450 0.3450 0.3400 0.3450 35,000 +0.00(+1.47%)
Sep 05, 2017 0.3500 0.3500 0.3400 0.3400 16,045 -0.00(-1.45%)
Sep 01, 2017 0.3450 0.3450 0.3450 0.3450 17,200 -0.02(-4.17%)
Aug 31, 2017 0.3450 0.3600 0.3450 0.3600 60,400 +0.02(+4.35%)
Aug 30, 2017 0.3450 0.3450 0.3450 0.3450 1,500 +0.00(+0.00%)
Aug 29, 2017 0.3500 0.3500 0.3400 0.3450 50,000 -0.02(-4.17%)
Aug 28, 2017 0.3700 0.3700 0.3600 0.3600 11,000 -0.02(-4.00%)
Aug 25, 2017 0.3700 0.3750 0.3300 0.3750 64,500 +0.01(+1.35%)
Aug 22, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Aug 21, 2017 0.3700 0.3800 0.3700 0.3750 107,640 +0.01(+1.35%)
Aug 18, 2017 0.3550 0.3700 0.3450 0.3700 41,600 +0.03(+7.25%)
Aug 17, 2017 0.3550 0.3550 0.3450 0.3450 71,333 -0.01(-1.43%)
Aug 16, 2017 0.3400 0.3500 0.3400 0.3500 38,295 +0.00(+0.00%)
Aug 14, 2017 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Aug 11, 2017 0.3450 0.3450 0.3350 0.3350 30,000 -0.01(-4.29%)
Aug 09, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Aug 08, 2017 0.3300 0.3450 0.3300 0.3450 6,015 +0.01(+2.99%)
Aug 04, 2017 0.3350 0.3350 0.3200 0.3350 29,500 -0.01(-1.47%)
Aug 03, 2017 0.3650 0.3650 0.3150 0.3400 134,076 -0.02(-5.56%)
Aug 02, 2017 0.3750 0.3800 0.3600 0.3600 83,500 -0.01(-1.37%)
Aug 01, 2017 0.3750 0.3750 0.3650 0.3650 38,131 -0.01(-1.35%)
Jul 31, 2017 0.3650 0.3750 0.3650 0.3700 48,000 -0.01(-1.33%)
Jul 28, 2017 0.3700 0.3750 0.3700 0.3750 6,536 -0.01(-1.32%)
Jul 27, 2017 0.3750 0.3800 0.3750 0.3800 143,000 -0.01(-2.56%)
Jul 26, 2017 0.4000 0.4050 0.3900 0.3900 55,000 +0.01(+2.63%)
Jul 25, 2017 0.3850 0.4050 0.3800 0.3800 19,500 +0.03(+8.57%)
Jul 24, 2017 0.3500 0.3500 0.3500 0.3500 2,265 -0.02(-5.41%)
Jul 21, 2017 0.3600 0.3900 0.3600 0.3700 135,700 +0.02(+5.71%)
Jul 20, 2017 0.3500 0.3500 0.3400 0.3500 37,500 +0.01(+1.45%)
Jul 19, 2017 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+1.47%)
Jul 18, 2017 0.3400 0.3400 0.3400 0.3400 3,000 -0.00(-1.45%)
Jul 17, 2017 0.3300 0.3450 0.3300 0.3450 57,650 +0.01(+4.55%)
Jul 14, 2017 0.3250 0.3350 0.3250 0.3300 10,500 +0.01(+1.54%)
Jul 13, 2017 0.3100 0.3400 0.3100 0.3250 56,000 -0.02(-7.14%)
Jul 12, 2017 0.3700 0.3700 0.3450 0.3500 64,500 +0.01(+2.94%)
Jul 11, 2017 0.3250 0.3750 0.3250 0.3400 47,500 +0.02(+6.25%)
Jul 10, 2017 0.3250 0.3250 0.2900 0.3200 29,000 -0.02(-5.88%)
Jul 07, 2017 0.3700 0.3700 0.3400 0.3400 44,000 -0.01(-2.86%)
Jul 06, 2017 0.3650 0.3700 0.3400 0.3500 43,049 -0.02(-4.11%)
Jul 05, 2017 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Jul 04, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-1.33%)
Jul 03, 2017 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 30, 2017 0.3600 0.3750 0.3550 0.3750 6,000 +0.01(+2.74%)
Jun 29, 2017 0.3700 0.3700 0.3300 0.3650 89,500 -0.01(-1.35%)
Jun 28, 2017 0.3900 0.3950 0.3700 0.3700 54,000 -0.02(-3.90%)
Jun 27, 2017 0.3850 0.3900 0.3850 0.3850 44,500 +0.01(+2.67%)
Jun 26, 2017 0.3800 0.3850 0.3750 0.3750 68,942 +0.00(+0.00%)
Jun 23, 2017 0.3900 0.3900 0.3700 0.3750 37,441 -0.02(-3.85%)
Jun 22, 2017 0.3750 0.3900 0.3700 0.3900 80,500 +0.03(+6.85%)
Jun 21, 2017 0.3700 0.3700 0.3650 0.3650 8,250 -0.01(-2.67%)
Jun 20, 2017 0.3700 0.3750 0.3550 0.3750 18,000 +0.00(+0.00%)
Jun 19, 2017 0.3800 0.3800 0.3700 0.3750 40,500 -0.01(-1.32%)
Jun 16, 2017 0.3500 0.3800 0.3200 0.3800 158,438 +0.04(+11.76%)
Jun 15, 2017 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
Jun 14, 2017 0.3300 0.3500 0.3300 0.3500 221,000 +0.00(+0.00%)
Jun 13, 2017 0.3400 0.3500 0.3400 0.3500 15,000 +0.01(+2.94%)
Jun 12, 2017 0.3500 0.3500 0.3400 0.3400 27,600 -0.01(-2.86%)
Jun 09, 2017 0.3500 0.3500 0.3500 0.3500 24,500 +0.01(+2.94%)
Jun 08, 2017 0.3400 0.3400 0.3400 0.3400 36,000 +0.00(+0.00%)
Jun 07, 2017 0.3400 0.3500 0.3400 0.3400 160,500 +0.00(+0.00%)
Jun 06, 2017 0.3400 0.3500 0.3400 0.3400 126,300 +0.00(+0.00%)
Jun 05, 2017 0.3200 0.3400 0.3100 0.3400 69,730 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.