Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.3300
-0.0200 (-5.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4100
0.4100
0.4000
0.4100
52,500
+0.00(+0.00%)
May 30, 2024
0.4000
0.4100
0.4000
0.4100
18,450
+0.02(+5.13%)
May 29, 2024
0.3950
0.3950
0.3900
0.3900
1,630
+0.00(+0.00%)
May 28, 2024
0.3500
0.3950
0.3500
0.3900
94,293
+0.04(+11.43%)
May 27, 2024
0.3200
0.3600
0.3200
0.3500
17,000
+0.04(+12.90%)
May 24, 2024
0.3000
0.3200
0.3000
0.3100
5,000
+0.03(+8.77%)
May 23, 2024
0.2950
0.2950
0.2600
0.2850
17,500
-0.01(-3.39%)
May 22, 2024
0.3000
0.3000
0.2900
0.2950
3,000
-0.01(-3.28%)
May 21, 2024
0.3100
0.3100
0.3050
0.3050
6,000
+0.00(+0.00%)
May 17, 2024
0.3050
0
+0.01(+1.67%)
May 16, 2024
0.3050
0.3100
0.3000
0.3000
4,500
+0.01(+3.45%)
May 15, 2024
0.2900
0.2900
0.2900
0.2900
4,010
+0.00(+0.00%)
May 14, 2024
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
May 13, 2024
0.2900
0.2900
0.2800
0.2900
19,500
+0.01(+1.75%)
May 10, 2024
0.2900
0.2900
0.2850
0.2850
5,000
-0.01(-1.72%)
May 09, 2024
0.2800
0.2900
0.2800
0.2900
17,000
+0.02(+7.41%)
May 08, 2024
0.2500
0.2800
0.2500
0.2700
15,500
+0.03(+10.20%)
May 07, 2024
0.2350
0.2450
0.2300
0.2450
10,502
+0.01(+2.08%)
May 06, 2024
0.2400
0.2400
0.2350
0.2400
9,000
+0.00(+0.00%)
May 03, 2024
0.2600
0.2750
0.2400
0.2400
13,000
-0.01(-4.00%)
May 02, 2024
0.2500
0.2500
0.2450
0.2500
6,000
-0.01(-1.96%)
May 01, 2024
0.2700
0.2700
0.2500
0.2550
12,000
+0.02(+6.25%)
Apr 30, 2024
0.2700
0.2700
0.2400
0.2400
26,000
-0.02(-7.69%)
Apr 29, 2024
0.2750
0.2750
0.2600
0.2600
11,250
+0.00(+0.00%)
Apr 26, 2024
0.2750
0.2850
0.2600
0.2600
110,009
+0.02(+6.12%)
Apr 24, 2024
0.2450
0
-0.02(-5.77%)
Apr 23, 2024
0.2650
0.2650
0.2200
0.2600
31,500
+0.01(+1.96%)
Apr 22, 2024
0.2700
0.2700
0.2550
0.2550
8,015
-0.01(-1.92%)
Apr 19, 2024
0.2800
0.2800
0.2550
0.2600
125,020
-0.02(-7.14%)
Apr 18, 2024
0.2750
0.2800
0.2750
0.2800
5,500
+0.01(+1.82%)
Apr 17, 2024
0.2800
0.2800
0.2750
0.2750
3,000
-0.01(-1.79%)
Apr 16, 2024
0.2800
0.2800
0.2800
0.2800
3,500
+0.02(+5.66%)
Apr 15, 2024
0.2800
0.2800
0.2600
0.2650
14,020
+0.00(+0.00%)
Apr 12, 2024
0.2800
0.2800
0.2650
0.2650
10,000
-0.03(-11.67%)
Apr 11, 2024
0.2900
0.3000
0.2900
0.3000
7,500
+0.01(+1.69%)
Apr 10, 2024
0.2900
0.2950
0.2800
0.2950
30,500
-0.01(-3.28%)
Apr 09, 2024
0.2950
0.3050
0.2950
0.3050
9,000
+0.00(+0.00%)
Apr 08, 2024
0.3050
0.3300
0.3050
0.3050
13,500
-0.01(-1.61%)
Apr 05, 2024
0.3350
0.3350
0.3100
0.3100
35,000
-0.03(-8.82%)
Apr 04, 2024
0.3550
0.3550
0.3400
0.3400
47,500
-0.02(-5.56%)
Apr 03, 2024
0.3500
0.3600
0.3500
0.3600
21,705
-0.02(-4.00%)
Apr 02, 2024
0.3300
0.3900
0.3300
0.3750
52,304
+0.04(+13.64%)
Apr 01, 2024
0.3200
0.3300
0.3200
0.3300
9,938
+0.01(+3.13%)
Mar 28, 2024
0.3200
0
+0.02(+6.67%)
Mar 27, 2024
0.2900
0.3000
0.2750
0.3000
10,501
+0.02(+7.14%)
Mar 26, 2024
0.2900
0.3000
0.2800
0.2800
14,500
+0.03(+9.80%)
Mar 25, 2024
0.3100
0.3100
0.2550
0.2550
57,500
-0.05(-17.74%)
Mar 22, 2024
0.2900
0.3100
0.2900
0.3100
10,000
+0.01(+1.64%)
Mar 21, 2024
0.2800
0.3100
0.2650
0.3050
38,900
+0.04(+17.31%)
Mar 20, 2024
0.2800
0.2800
0.2600
0.2600
38,500
+0.00(+0.00%)
Mar 19, 2024
0.2700
0.3100
0.2600
0.2600
141,500
+0.01(+1.96%)
Mar 18, 2024
0.2650
0.2650
0.2550
0.2550
5,500
-0.01(-3.77%)
Mar 15, 2024
0.2650
0.2650
0.2650
0.2650
1,600
+0.01(+1.92%)
Mar 14, 2024
0.2750
0.2750
0.2600
0.2600
16,100
-0.02(-8.77%)
Mar 13, 2024
0.2800
0.2850
0.2750
0.2850
50,500
-0.01(-1.72%)
Mar 12, 2024
0.2700
0.2900
0.2700
0.2900
36,189
+0.02(+7.41%)
Mar 11, 2024
0.2600
0.2800
0.2600
0.2700
153,800
+0.01(+3.85%)
Mar 08, 2024
0.2300
0.2900
0.2200
0.2600
403,000
+0.04(+18.18%)
Mar 07, 2024
0.2250
0.2400
0.2200
0.2200
106,200
-0.01(-4.35%)
Mar 06, 2024
0.2400
0.2500
0.2300
0.2300
68,700
-0.02(-8.00%)
Mar 05, 2024
0.2500
0.2700
0.2500
0.2500
22,600
-0.03(-10.71%)
Mar 04, 2024
0.2900
0.2900
0.2800
0.2800
12,750
-0.02(-6.67%)
Mar 01, 2024
0.2900
0.3000
0.2900
0.3000
4,500
+0.01(+3.45%)
Feb 29, 2024
0.2900
0.3000
0.2500
0.2900
21,000
+0.01(+1.75%)
Feb 28, 2024
0.2950
0.3000
0.2850
0.2850
9,700
-0.01(-1.72%)
Feb 26, 2024
0.2900
0
+0.00(+0.00%)
Feb 23, 2024
0.2900
0.2900
0.2900
0.2900
1,000
+0.00(+0.00%)
Feb 22, 2024
0.3100
0.3300
0.2900
0.2900
8,000
-0.02(-6.45%)
Feb 21, 2024
0.3500
0.3500
0.3100
0.3100
5,550
-0.03(-8.82%)
Feb 20, 2024
0.3000
0.3600
0.3000
0.3400
20,040
+0.07(+25.93%)
Feb 16, 2024
0.2700
0
+0.01(+3.85%)
Feb 15, 2024
0.2700
0.2700
0.2600
0.2600
4,500
-0.01(-3.70%)
Feb 14, 2024
0.3000
0.3000
0.2700
0.2700
56,000
-0.01(-3.57%)
Feb 13, 2024
0.3000
0.3000
0.2800
0.2800
4,586
-0.01(-3.45%)
Feb 12, 2024
0.3200
0.3200
0.2900
0.2900
41,400
-0.03(-9.38%)
Feb 09, 2024
0.3400
0.3400
0.3200
0.3200
5,500
-0.01(-3.03%)
Feb 08, 2024
0.3700
0.3700
0.3200
0.3300
36,500
-0.02(-7.04%)
Feb 07, 2024
0.3700
0.3700
0.3450
0.3550
27,000
+0.00(+0.00%)
Feb 06, 2024
0.3900
0.3900
0.3550
0.3550
8,000
-0.04(-10.13%)
Feb 05, 2024
0.3800
0.4000
0.3600
0.3950
13,700
+0.02(+3.95%)
Feb 02, 2024
0.3900
0.4000
0.3700
0.3800
22,175
-0.01(-1.30%)
Feb 01, 2024
0.3850
0.3850
0.3850
0.3850
6,298
+0.00(+0.00%)
Jan 31, 2024
0.4200
0.4200
0.3850
0.3850
20,000
-0.03(-7.23%)
Jan 30, 2024
0.4350
0.4350
0.3950
0.4150
18,500
+0.01(+1.22%)
Jan 29, 2024
0.4350
0.4350
0.4050
0.4100
20,000
-0.02(-4.65%)
Jan 26, 2024
0.4300
0.4300
0.4200
0.4300
9,500
+0.02(+6.17%)
Jan 25, 2024
0.4300
0.4400
0.4050
0.4050
165,200
+0.01(+1.25%)
Jan 24, 2024
0.4100
0.4300
0.4000
0.4000
45,500
-0.01(-2.44%)
Jan 23, 2024
0.4550
0.4650
0.4000
0.4100
93,100
-0.04(-8.89%)
Jan 22, 2024
0.4850
0.4850
0.4350
0.4500
17,000
+0.04(+8.43%)
Jan 19, 2024
0.4700
0.4700
0.4100
0.4150
46,500
-0.03(-6.74%)
Jan 18, 2024
0.5300
0.5300
0.4450
0.4450
52,500
-0.08(-14.42%)
Jan 17, 2024
0.5500
0.5600
0.4650
0.5200
61,004
-0.02(-3.70%)
Jan 16, 2024
0.5100
0.5500
0.4950
0.5400
60,615
+0.04(+8.00%)
Jan 15, 2024
0.5000
0.5200
0.4900
0.5000
64,000
-0.01(-1.96%)
Jan 12, 2024
0.4850
0.5600
0.4700
0.5100
142,500
+0.01(+2.00%)
Jan 11, 2024
0.4500
0.5000
0.4500
0.5000
46,000
+0.05(+12.36%)
Jan 10, 2024
0.4350
0.4450
0.4350
0.4450
21,500
+0.01(+2.30%)
Jan 09, 2024
0.4400
0.4450
0.4300
0.4350
9,500
-0.01(-2.25%)
Jan 08, 2024
0.4150
0.4500
0.4150
0.4450
31,205
+0.05(+12.66%)
Jan 05, 2024
0.4100
0.4100
0.3950
0.3950
10,500
-0.01(-1.25%)
Jan 04, 2024
0.4300
0.4300
0.3850
0.4000
78,500
-0.01(-2.44%)
Jan 03, 2024
0.3650
0.4400
0.3650
0.4100
95,975
+0.05(+13.89%)
Jan 02, 2024
0.3600
0.3600
0.3600
0.3600
2,000
+0.01(+1.41%)
Dec 29, 2023
0.3550
0
+0.01(+2.90%)
Dec 28, 2023
0.3500
0.3500
0.3400
0.3450
19,500
-0.01(-2.82%)
Dec 27, 2023
0.3700
0.3700
0.3500
0.3550
51,935
-0.02(-5.33%)
Dec 22, 2023
0.3750
0
+0.01(+1.35%)
Dec 21, 2023
0.3750
0.3750
0.3550
0.3700
26,000
+0.00(+0.00%)
Dec 20, 2023
0.3750
0.3850
0.3700
0.3700
26,450
-0.01(-2.63%)
Dec 19, 2023
0.3800
0.3800
0.3800
0.3800
16,600
+0.01(+1.33%)
Dec 18, 2023
0.3750
0.3850
0.3750
0.3750
54,505
+0.00(+0.00%)
Dec 15, 2023
0.3700
0.3750
0.3600
0.3750
26,000
+0.01(+2.74%)
Dec 13, 2023
0.3650
0
-0.02(-3.95%)
Dec 12, 2023
0.4050
0.4100
0.3350
0.3800
70,100
-0.01(-2.56%)
Dec 11, 2023
0.3600
0.4000
0.3600
0.3900
170,500
+0.04(+11.43%)
Dec 08, 2023
0.3300
0.3500
0.3250
0.3500
100,400
+0.02(+7.69%)
Dec 07, 2023
0.3200
0.3300
0.3150
0.3250
21,500
+0.02(+4.84%)
Dec 06, 2023
0.3100
0.3100
0.3100
0.3100
2,580
+0.01(+3.33%)
Dec 05, 2023
0.3250
0.3250
0.3000
0.3000
72,001
-0.03(-9.09%)
Dec 04, 2023
0.3350
0.3350
0.3300
0.3300
31,500
+0.02(+4.76%)
Dec 01, 2023
0.3450
0.3500
0.3150
0.3150
45,000
-0.03(-10.00%)
Nov 30, 2023
0.3600
0.3700
0.3400
0.3500
31,000
-0.01(-1.41%)
Nov 29, 2023
0.3550
0.3550
0.3500
0.3550
6,137
+0.01(+1.43%)
Nov 28, 2023
0.3600
0.3600
0.3400
0.3500
32,300
+0.00(+0.00%)
Nov 27, 2023
0.3650
0.3650
0.3450
0.3500
18,080
-0.01(-1.41%)
Nov 24, 2023
0.3650
0.3800
0.3550
0.3550
14,530
-0.01(-1.39%)
Nov 23, 2023
0.3200
0.3800
0.3200
0.3600
86,800
+0.05(+16.13%)
Nov 22, 2023
0.3100
0.3100
0.3000
0.3100
31,000
+0.01(+1.64%)
Nov 21, 2023
0.3200
0.3200
0.2700
0.3050
88,038
+0.01(+1.67%)
Nov 20, 2023
0.3300
0.3300
0.3000
0.3000
91,050
-0.02(-4.76%)
Nov 17, 2023
0.3100
0.3150
0.3000
0.3150
97,000
+0.02(+5.00%)
Nov 16, 2023
0.3100
0.3100
0.3000
0.3000
51,000
+0.00(+0.00%)
Nov 15, 2023
0.3000
0.3000
0.3000
0.3000
63,000
+0.00(+0.00%)
Nov 14, 2023
0.3100
0.3100
0.2950
0.3000
36,500
-0.01(-1.64%)
Nov 13, 2023
0.3100
0.3100
0.3050
0.3050
4,000
+0.01(+1.67%)
Nov 10, 2023
0.3100
0.3150
0.3000
0.3000
13,000
-0.01(-3.23%)
Nov 09, 2023
0.3150
0.3150
0.3100
0.3100
2,500
+0.02(+5.08%)
Nov 07, 2023
0.2950
0
-0.04(-10.61%)
Nov 06, 2023
0.3400
0.3400
0.3300
0.3300
10,506
+0.01(+3.13%)
Nov 03, 2023
0.3400
0.3400
0.3100
0.3200
28,445
+0.01(+1.59%)
Nov 02, 2023
0.3350
0.3350
0.3150
0.3150
21,500
-0.02(-5.97%)
Nov 01, 2023
0.3400
0.3400
0.3200
0.3350
73,100
+0.00(+0.00%)
Oct 31, 2023
0.3400
0.3400
0.3350
0.3350
17,000
-0.01(-1.47%)
Oct 30, 2023
0.3350
0.3400
0.3350
0.3400
30,000
+0.02(+6.25%)
Oct 27, 2023
0.3200
0.3350
0.3200
0.3200
48,500
-0.01(-1.54%)
Oct 26, 2023
0.3200
0.3300
0.3200
0.3250
3,000
-0.01(-1.52%)
Oct 25, 2023
0.3300
0.3350
0.3200
0.3300
59,816
-0.01(-1.49%)
Oct 24, 2023
0.3350
0.3400
0.3350
0.3350
50,500
+0.00(+0.00%)
Oct 23, 2023
0.3350
0.3400
0.3250
0.3350
66,000
-0.01(-1.47%)
Oct 20, 2023
0.3650
0.3650
0.3400
0.3400
137,000
+0.02(+6.25%)
Oct 19, 2023
0.3150
0.3200
0.3150
0.3200
21,600
+0.01(+3.23%)
Oct 18, 2023
0.3050
0.3100
0.3050
0.3100
12,000
+0.01(+3.33%)
Oct 17, 2023
0.2900
0.3100
0.2900
0.3000
32,300
+0.01(+3.45%)
Oct 16, 2023
0.3000
0.3000
0.2900
0.2900
28,500
-0.01(-3.33%)
Oct 13, 2023
0.3150
0.3150
0.3000
0.3000
7,400
-0.01(-3.23%)
Oct 12, 2023
0.3200
0.3200
0.3100
0.3100
4,500
-0.01(-3.13%)
Oct 11, 2023
0.3400
0.3400
0.3200
0.3200
21,500
-0.02(-5.88%)
Oct 10, 2023
0.3900
0.3900
0.3400
0.3400
48,005
-0.02(-5.56%)
Oct 06, 2023
0.3600
0
+0.00(+0.00%)
Oct 05, 2023
0.3600
0.3600
0.3600
0.3600
23,000
+0.00(+0.00%)
Oct 04, 2023
0.3700
0.3900
0.3600
0.3600
63,930
-0.02(-5.26%)
Oct 03, 2023
0.3300
0.3800
0.3300
0.3800
37,660
+0.04(+11.76%)
Oct 02, 2023
0.3800
0.4800
0.3400
0.3400
135,200
-0.05(-12.82%)
Sep 29, 2023
0.3700
0.3900
0.3350
0.3900
103,000
+0.00(+0.00%)
Sep 28, 2023
0.3650
0.4000
0.3650
0.3900
143,031
+0.04(+11.43%)
Sep 27, 2023
0.3000
0.3800
0.3000
0.3500
97,100
+0.04(+12.90%)
Sep 26, 2023
0.2700
0.3200
0.2450
0.3100
96,970
+0.04(+14.81%)
Sep 25, 2023
0.2250
0.2700
0.2650
0.2700
47,517
+0.04(+17.39%)
Sep 22, 2023
0.2250
0.2300
0.2200
0.2300
34,150
+0.02(+9.52%)
Sep 21, 2023
0.2200
0.2250
0.2100
0.2100
19,135
-0.01(-4.55%)
Sep 20, 2023
0.2200
0.2200
0.2200
0.2200
7,000
+0.01(+2.33%)
Sep 19, 2023
0.2050
0.2200
0.2050
0.2150
4,018
+0.01(+2.38%)
Sep 18, 2023
0.2600
0.2600
0.2000
0.2100
131,000
-0.06(-20.75%)
Sep 15, 2023
0.2450
0.2650
0.2450
0.2650
26,550
+0.02(+6.00%)
Sep 14, 2023
0.2350
0.2500
0.2350
0.2500
44,000
+0.02(+6.38%)
Sep 13, 2023
0.2350
0.2350
0.2350
0.2350
3,000
+0.00(+2.17%)
Sep 12, 2023
0.2350
0.2350
0.2300
0.2300
11,500
-0.00(-2.13%)
Sep 11, 2023
0.2400
0.2400
0.2350
0.2350
16,911
-0.01(-4.08%)
Sep 08, 2023
0.2350
0.2500
0.2350
0.2450
21,600
-0.01(-2.00%)
Sep 07, 2023
0.2300
0.2550
0.2300
0.2500
53,500
+0.04(+16.28%)
Sep 06, 2023
0.2000
0.2150
0.2000
0.2150
83,505
+0.02(+10.26%)
Sep 05, 2023
0.1600
0.1950
0.1600
0.1950
143,441
+0.04(+25.81%)
Sep 01, 2023
0.1550
0
+0.00(+0.00%)
Aug 31, 2023
0.1600
0.1600
0.1550
0.1550
15,000
-0.01(-6.06%)
Aug 30, 2023
0.1650
0.1700
0.1550
0.1650
48,015
+0.02(+10.00%)
Aug 29, 2023
0.1600
0.1700
0.1500
0.1500
135,021
-0.01(-3.23%)
Aug 28, 2023
0.1550
0.1550
0.1550
0.1550
7,111
+0.00(+0.00%)
Aug 25, 2023
0.1300
0.1650
0.1300
0.1550
64,000
+0.04(+29.17%)
Aug 24, 2023
0.1200
0.1250
0.1200
0.1200
97,950
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1200
0.1050
0.1200
102,000
+0.01(+9.09%)
Aug 22, 2023
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
Aug 18, 2023
0.1100
25
-0.01(-4.35%)
Aug 17, 2023
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Aug 16, 2023
0.1200
0.1200
0.1200
0.1200
14,000
-0.01(-7.69%)
Aug 14, 2023
0.1300
0
-0.01(-7.14%)
Aug 11, 2023
0.1550
0.1550
0.1300
0.1400
66,000
-0.01(-6.67%)
Aug 10, 2023
0.1500
0.1500
0.1500
0.1500
14,300
+0.00(+0.00%)
Aug 09, 2023
0.1600
0.1600
0.1400
0.1500
56,500
-0.01(-6.25%)
Aug 08, 2023
0.1550
0.1600
0.1550
0.1600
71,950
+0.01(+6.67%)
Aug 04, 2023
0.1500
0
+0.00(+0.00%)
Aug 03, 2023
0.1500
0.1500
0.1500
0.1500
14,500
-0.01(-3.23%)
Aug 02, 2023
0.1600
0.1600
0.1500
0.1550
33,500
+0.00(+0.00%)
Aug 01, 2023
0.1600
0.1650
0.1350
0.1550
59,200
-0.01(-6.06%)
Jul 31, 2023
0.1650
0.1650
0.1650
0.1650
6,000
+0.02(+10.00%)
Jul 28, 2023
0.1700
0.1700
0.1500
0.1500
17,510
-0.02(-14.29%)
Jul 27, 2023
0.1650
0.1750
0.1600
0.1750
35,500
+0.00(+2.94%)
Jul 25, 2023
0.1700
10
+0.01(+6.25%)
Jul 24, 2023
0.1650
0.1650
0.1600
0.1600
10,000
-0.01(-5.88%)
Jul 21, 2023
0.1700
0.1700
0.1700
0.1700
2,000
+0.00(+0.00%)
Jul 20, 2023
0.1650
0.1700
0.1650
0.1700
19,880
+0.00(+0.00%)
Jul 19, 2023
0.1700
0.1700
0.1700
0.1700
27,000
+0.00(+0.00%)
Jul 18, 2023
0.1700
0.1700
0.1700
0.1700
10,500
-0.00(-2.86%)
Jul 17, 2023
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Jul 14, 2023
0.1750
0.1750
0.1750
0.1750
5,000
-0.01(-2.78%)
Jul 13, 2023
0.1800
0.1800
0.1800
0.1800
5,500
+0.00(+0.00%)
Jul 12, 2023
0.1800
0.1800
0.1800
0.1800
17,101
+0.00(+0.00%)
Jul 11, 2023
0.1850
0.1850
0.1800
0.1800
10,500
-0.01(-2.70%)
Jul 10, 2023
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-2.63%)
Jul 07, 2023
0.1900
0.1950
0.1900
0.1900
15,000
+0.00(+0.00%)
Jul 06, 2023
0.1900
0.1900
0.1800
0.1900
19,500
+0.00(+0.00%)
Jul 05, 2023
0.1950
0.2000
0.1900
0.1900
32,000
+0.00(+0.00%)
Jul 04, 2023
0.1700
0.1900
0.1700
0.1900
41,000
+0.00(+0.00%)
Jun 30, 2023
0.1900
0
-0.01(-2.56%)
Jun 28, 2023
0.1950
0
+0.01(+5.41%)
Jun 26, 2023
0.1850
0
+0.01(+2.78%)
Jun 23, 2023
0.1850
0.1850
0.1800
0.1800
14,007
-0.01(-5.26%)
Jun 22, 2023
0.1900
0.1900
0.1900
0.1900
7,000
+0.00(+0.00%)
Jun 21, 2023
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Jun 20, 2023
0.1600
0.1900
0.1600
0.1900
137,000
+0.02(+15.15%)
Jun 19, 2023
0.1650
0.1650
0.1650
0.1650
6,008
+0.00(+0.00%)
Jun 16, 2023
0.1700
0.1700
0.1650
0.1650
11,500
-0.01(-2.94%)
Jun 15, 2023
0.1650
0.1700
0.1650
0.1700
7,300
-0.00(-2.86%)
Jun 14, 2023
0.1700
0.1750
0.1650
0.1750
22,933
+0.01(+6.06%)
Jun 13, 2023
0.1500
0.1650
0.1500
0.1650
63,000
+0.02(+13.79%)
Jun 12, 2023
0.1500
0.1500
0.1400
0.1450
72,500
+0.00(+0.00%)
Jun 09, 2023
0.1650
0.1650
0.1450
0.1450
42,280
-0.03(-14.71%)
Jun 08, 2023
0.1750
0.1750
0.1700
0.1700
29,500
-0.00(-2.86%)
Jun 07, 2023
0.1800
0.1800
0.1750
0.1750
41,500
-0.01(-2.78%)
Jun 06, 2023
0.1800
0.1800
0.1800
0.1800
19,000
+0.00(+0.00%)
Jun 05, 2023
0.1800
0.1900
0.1800
0.1800
14,500
+0.01(+2.86%)
Jun 02, 2023
0.1850
0.1850
0.1750
0.1750
29,800
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.