Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1150 0.1150 0.1150 0.1150 55,000 +0.00(+0.00%)
May 28, 2015 0.1150 0.1200 0.1150 0.1150 35,388 +0.00(+0.00%)
May 27, 2015 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
May 26, 2015 0.1200 0.1250 0.1200 0.1200 86,700 -0.01(-4.00%)
May 25, 2015 0.1300 0.1300 0.1200 0.1250 150,424 +0.01(+8.70%)
May 22, 2015 0.1150 0.1150 0.1150 0.1150 12,500 +0.00(+0.00%)
May 21, 2015 0.1200 0.1200 0.1100 0.1150 150,593 -0.01(-8.00%)
May 20, 2015 0.1100 0.1250 0.1100 0.1250 874,000 +0.01(+13.64%)
May 19, 2015 0.1150 0.1200 0.1100 0.1100 121,000 -0.01(-4.35%)
May 15, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 14, 2015 0.1250 0.1350 0.1000 0.1200 9,397,302 -0.01(-4.00%)
May 12, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 11, 2015 0.1300 0.1300 0.1300 0.1300 3,620 +0.00(+0.00%)
May 08, 2015 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
May 07, 2015 0.1250 0.1400 0.1250 0.1300 58,200 +0.01(+4.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
May 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 01, 2015 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-7.14%)
Apr 30, 2015 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
Apr 28, 2015 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Apr 27, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Apr 24, 2015 0.1300 0.1400 0.1300 0.1300 21,100 -0.01(-7.14%)
Apr 23, 2015 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 21, 2015 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
Apr 20, 2015 0.1350 0.1450 0.1300 0.1350 111,400 -0.01(-6.90%)
Apr 17, 2015 0.1450 0.1450 0.1450 0.1450 6,055 -0.02(-9.38%)
Apr 16, 2015 0.1450 0.1600 0.1450 0.1600 13,000 +0.00(+0.00%)
Apr 15, 2015 0.1500 0.1600 0.1400 0.1600 17,000 +0.01(+6.67%)
Apr 14, 2015 0.1400 0.1500 0.1400 0.1500 127,500 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1500 0.1400 0.1500 83,000 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 08, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2015 0.1500 0.1500 0.1500 0.1500 99,000 +0.00(+0.00%)
Mar 31, 2015 0.1450 0.1500 0.1300 0.1500 345,750 +0.01(+3.45%)
Mar 30, 2015 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
Mar 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2015 0.1500 0.1500 0.1500 0.1500 48,168 +0.00(+0.00%)
Mar 24, 2015 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+3.45%)
Mar 23, 2015 0.1500 0.1600 0.1450 0.1450 109,586 -0.01(-3.33%)
Mar 20, 2015 0.1450 0.1500 0.1450 0.1500 88,120 +0.01(+7.14%)
Mar 19, 2015 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Mar 18, 2015 0.1450 0.1500 0.1450 0.1500 20,000 +0.00(+0.00%)
Mar 17, 2015 0.1400 0.1500 0.1300 0.1500 174,500 +0.01(+7.14%)
Mar 16, 2015 0.1350 0.1400 0.1350 0.1400 177,000 +0.00(+0.00%)
Mar 13, 2015 0.1250 0.1400 0.1250 0.1400 686,700 +0.02(+12.00%)
Mar 12, 2015 0.1250 0.1300 0.1250 0.1250 330,183 +0.00(+0.00%)
Mar 11, 2015 0.1300 0.1300 0.1250 0.1250 158,000 +0.00(+0.00%)
Mar 10, 2015 0.1250 0.1300 0.1250 0.1250 325,500 +0.00(+0.00%)
Mar 09, 2015 0.1350 0.1350 0.1250 0.1250 128,450 -0.01(-3.85%)
Mar 06, 2015 0.1350 0.1500 0.1300 0.1300 783,267 +0.00(+0.00%)
Mar 05, 2015 0.1200 0.1350 0.1150 0.1300 940,250 +0.01(+13.04%)
Mar 04, 2015 0.1150 0.1150 0.1150 0.1150 457,100 -0.00(-4.17%)
Mar 03, 2015 0.1200 0.1200 0.1200 0.1200 223,600 +0.00(+0.00%)
Mar 02, 2015 0.1300 0.1300 0.1200 0.1200 90,700 -0.01(-4.00%)
Feb 27, 2015 0.1350 0.1350 0.1250 0.1250 263,050 -0.01(-3.85%)
Feb 26, 2015 0.1350 0.1350 0.1300 0.1300 416,700 -0.01(-3.70%)
Feb 25, 2015 0.1450 0.1450 0.1300 0.1350 763,000 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 20, 2015 0.1450 0.1450 0.1400 0.1400 191,000 +0.00(+0.00%)
Feb 19, 2015 0.1600 0.1600 0.1400 0.1400 282,200 -0.02(-12.50%)
Feb 18, 2015 0.1550 0.1600 0.1550 0.1600 76,000 +0.02(+10.34%)
Feb 17, 2015 0.1650 0.1650 0.1450 0.1450 187,000 -0.01(-6.45%)
Feb 13, 2015 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 12, 2015 0.1650 0.1700 0.1400 0.1600 2,193,600 +0.01(+3.23%)
Feb 11, 2015 0.1600 0.1700 0.1550 0.1550 213,749 -0.01(-3.13%)
Feb 10, 2015 0.1600 0.1600 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 09, 2015 0.2000 0.2000 0.1650 0.1700 392,700 -0.03(-15.00%)
Feb 06, 2015 0.1900 0.2000 0.1750 0.2000 433,300 +0.01(+5.26%)
Feb 05, 2015 0.1900 0.2000 0.1900 0.1900 106,000 +0.00(+0.00%)
Feb 04, 2015 0.1750 0.1900 0.1750 0.1900 29,050 +0.00(+0.00%)
Feb 03, 2015 0.1900 0.1900 0.1750 0.1900 85,000 -0.01(-5.00%)
Jan 30, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.2050 0.1900 0.2000 117,500 +0.01(+5.26%)
Jan 28, 2015 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-7.32%)
Jan 27, 2015 0.1950 0.2050 0.1950 0.2050 23,700 +0.02(+13.89%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jan 23, 2015 0.1800 0.1900 0.1800 0.1800 184,500 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1800 0.1750 0.1800 63,500 +0.01(+2.86%)
Jan 21, 2015 0.1550 0.1750 0.1500 0.1750 27,800 +0.00(+2.94%)
Jan 20, 2015 0.1750 0.1800 0.1650 0.1700 110,500 -0.01(-5.56%)
Jan 19, 2015 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+5.88%)
Jan 16, 2015 0.1700 0.1900 0.1500 0.1700 501,900 -0.01(-5.56%)
Jan 15, 2015 0.1900 0.2000 0.1700 0.1800 149,600 -0.01(-5.26%)
Jan 14, 2015 0.1900 0.1900 0.1800 0.1900 113,000 +0.00(+0.00%)
Jan 13, 2015 0.1900 0.2000 0.1900 0.1900 309,000 +0.00(+0.00%)
Jan 12, 2015 0.2000 0.2050 0.1900 0.1900 84,500 -0.01(-5.00%)
Jan 09, 2015 0.1950 0.2000 0.1950 0.2000 19,500 +0.02(+8.11%)
Jan 08, 2015 0.1850 0.1950 0.1850 0.1850 20,900 -0.01(-2.63%)
Jan 07, 2015 0.2050 0.2050 0.1900 0.1900 41,600 +0.00(+0.00%)
Jan 06, 2015 0.1900 0.1900 0.1800 0.1900 165,500 -0.01(-5.00%)
Jan 05, 2015 0.2050 0.2050 0.1900 0.2000 70,580 +0.00(+0.00%)
Jan 02, 2015 0.2100 0.2100 0.1900 0.2000 35,000 -0.01(-4.76%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2014 0.2000 0.2200 0.1950 0.2000 125,500 +0.00(+0.00%)
Dec 29, 2014 0.2100 0.2300 0.2000 0.2000 567,300 +0.00(+0.00%)
Dec 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2014 0.1950 0.2300 0.1900 0.2000 127,500 -0.03(-13.04%)
Dec 22, 2014 0.2300 0.2300 0.2300 0.2300 11,800 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2300 0.1900 0.2300 114,800 +0.03(+15.00%)
Dec 18, 2014 0.2000 0.2000 0.2000 0.2000 45,412 +0.01(+5.26%)
Dec 17, 2014 0.2000 0.2000 0.1700 0.1900 199,550 -0.01(-5.00%)
Dec 16, 2014 0.1900 0.2000 34,300 -0.02(-11.11%)
Dec 15, 2014 0.2100 0.2250 0.2000 0.2250 78,000 +0.02(+7.14%)
Dec 12, 2014 0.2200 0.2200 0.2000 0.2100 37,740 -0.04(-16.00%)
Dec 11, 2014 0.2500 0.2500 0.2500 0.2500 30,000 +0.02(+8.70%)
Dec 10, 2014 0.2300 0.2300 0.2300 0.2300 15,412 -0.03(-11.54%)
Dec 09, 2014 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 08, 2014 0.2250 0.2600 0.2200 0.2600 40,000 +0.01(+4.00%)
Dec 05, 2014 0.2350 0.2500 0.2350 0.2500 15,000 +0.01(+4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 03, 2014 0.2600 0.2600 0.2500 0.2500 24,000 -0.01(-3.85%)
Dec 02, 2014 0.2700 0.2700 0.2500 0.2600 60,500 -0.02(-7.14%)
Nov 27, 2014 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Nov 26, 2014 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Nov 25, 2014 0.2700 0.2750 0.2700 0.2750 146,500 +0.02(+5.77%)
Nov 24, 2014 0.2600 0.2600 0.2600 0.2600 3,038 -0.01(-3.70%)
Nov 21, 2014 0.2700 0.2800 0.2350 0.2700 43,500 +0.00(+0.00%)
Nov 18, 2014 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Nov 17, 2014 0.2400 0.2600 0.2400 0.2600 28,500 +0.01(+4.00%)
Nov 14, 2014 0.2350 0.2500 0.2350 0.2500 73,000 +0.00(+0.00%)
Nov 13, 2014 0.2400 0.2500 0.2400 0.2500 35,524 +0.01(+4.17%)
Nov 12, 2014 0.2600 0.2700 0.2400 0.2400 190,300 -0.03(-11.11%)
Nov 11, 2014 0.2700 0.2700 0.2700 0.2700 620 +0.00(+0.00%)
Nov 10, 2014 0.2600 0.2700 0.2600 0.2700 41,500 +0.00(+0.00%)
Nov 07, 2014 0.2950 0.2950 0.2550 0.2700 75,000 -0.03(-10.00%)
Nov 06, 2014 0.2800 0.3100 0.2800 0.3000 46,500 +0.00(+0.00%)
Nov 05, 2014 0.2800 0.3350 0.2800 0.3000 88,000 -0.01(-3.23%)
Nov 04, 2014 0.3400 0.3400 0.2800 0.3100 390,400 +0.01(+3.33%)
Nov 03, 2014 0.3000 0.3000 0.2800 0.3000 29,700 -0.02(-6.25%)
Oct 31, 2014 0.3250 0.3250 0.2950 0.3200 22,500 +0.01(+3.23%)
Oct 29, 2014 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Oct 28, 2014 0.3000 0.3100 0.3000 0.3000 78,500 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.2700 0.3000 72,930 +0.01(+1.69%)
Oct 24, 2014 0.2500 0.2950 0.2500 0.2950 11,500 +0.04(+18.00%)
Oct 23, 2014 0.2500 0.2650 0.2500 0.2500 217,000 +0.00(+0.00%)
Oct 22, 2014 0.2500 0.2500 0.2500 0.2500 78,200 +0.00(+0.00%)
Oct 21, 2014 0.2500 0.2600 0.2500 0.2500 87,500 +0.00(+0.00%)
Oct 20, 2014 0.2450 0.2500 0.2450 0.2500 68,000 +0.00(+0.00%)
Oct 17, 2014 0.2300 0.2500 0.2300 0.2500 137,700 +0.01(+2.04%)
Oct 16, 2014 0.2300 0.2450 0.2300 0.2450 3,250 -0.02(-5.77%)
Oct 15, 2014 0.2350 0.2600 0.2350 0.2600 4,400 +0.01(+4.00%)
Oct 14, 2014 0.2350 0.2500 0.2300 0.2500 174,500 -0.03(-10.71%)
Oct 10, 2014 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 09, 2014 0.2600 0.2600 0.2250 0.2600 167,570 +0.00(+0.00%)
Oct 08, 2014 0.2500 0.2600 0.2500 0.2600 52,000 +0.00(+0.00%)
Oct 07, 2014 0.2500 0.2600 0.2500 0.2600 180,500 -0.01(-3.70%)
Oct 06, 2014 0.2700 0.2700 0.2700 0.2700 18,380 +0.00(+0.00%)
Oct 03, 2014 0.2400 0.2700 0.2400 0.2700 176,235 -0.01(-1.82%)
Oct 02, 2014 0.2700 0.2750 0.2700 0.2750 54,500 +0.01(+1.85%)
Oct 01, 2014 0.2500 0.2750 0.2300 0.2700 57,800 +0.00(+0.00%)
Sep 30, 2014 0.2750 0.2750 0.2700 0.2700 69,500 -0.01(-1.82%)
Sep 29, 2014 0.2750 0.2750 0.2500 0.2750 113,700 +0.01(+1.85%)
Sep 26, 2014 0.2700 0.2700 0.2700 0.2700 18,120 +0.02(+8.00%)
Sep 25, 2014 0.2500 0.2500 0.2500 0.2500 800 -0.03(-9.09%)
Sep 24, 2014 0.2800 0.2800 0.2750 0.2750 66,191 +0.01(+1.85%)
Sep 23, 2014 0.2800 0.2800 0.2600 0.2700 353,967 -0.01(-3.57%)
Sep 22, 2014 0.2750 0.2800 0.2750 0.2800 80,000 +0.02(+5.66%)
Sep 19, 2014 0.2750 0.2750 0.2550 0.2650 196,500 -0.03(-11.67%)
Sep 17, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 16, 2014 0.2800 0.3000 0.2750 0.3000 74,000 -0.01(-1.64%)
Sep 15, 2014 0.3000 0.3050 0.3000 0.3050 32,599 +0.00(+0.00%)
Sep 12, 2014 0.3100 0.3100 0.3000 0.3050 41,800 +0.01(+1.67%)
Sep 11, 2014 0.3000 0.3000 0.2500 0.3000 145,200 -0.01(-3.23%)
Sep 10, 2014 0.3200 0.3100 0.3100 15,700 -0.01(-3.13%)
Sep 09, 2014 0.3200 0.3200 0.3000 0.3200 54,500 +0.01(+1.59%)
Sep 08, 2014 0.3400 0.3400 0.3150 0.3150 52,939 -0.03(-10.00%)
Sep 05, 2014 0.3300 0.3500 0.3300 0.3500 49,000 +0.01(+2.94%)
Sep 04, 2014 0.3500 0.3500 0.3400 0.3400 10,830 -0.00(-1.45%)
Sep 03, 2014 0.3350 0.3500 0.3300 0.3450 36,400 -0.01(-1.43%)
Sep 02, 2014 0.3500 0.3500 0.3500 0.3500 9,000 -0.02(-4.11%)
Aug 29, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Aug 27, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 25, 2014 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 22, 2014 0.3300 0.3350 0.3300 0.3350 29,500 +0.01(+1.52%)
Aug 21, 2014 0.3300 0.3300 0.3300 0.3300 14,500 -0.01(-1.49%)
Aug 20, 2014 0.3100 0.3350 0.3100 0.3350 35,000 +0.02(+4.69%)
Aug 19, 2014 0.3200 0.3250 0.3200 0.3200 37,000 -0.01(-1.54%)
Aug 18, 2014 0.3250 0.3250 0.3200 0.3250 53,100 +0.00(+0.00%)
Aug 15, 2014 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Aug 13, 2014 0.3200 15,000 -0.01(-3.03%)
Aug 12, 2014 0.3200 0.3300 0.3200 0.3300 7,000 +0.01(+3.13%)
Aug 11, 2014 0.3400 0.3400 0.3200 0.3200 29,500 +0.01(+3.23%)
Aug 07, 2014 0.3100 0 -0.03(-8.82%)
Aug 06, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Aug 05, 2014 0.3450 0.3450 0.3400 0.3400 10,400 -0.00(-1.45%)
Aug 01, 2014 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
Jul 31, 2014 0.3500 0.3700 0.3500 0.3700 18,000 +0.02(+5.71%)
Jul 29, 2014 0.3500 0 +0.00(+0.00%)
Jul 28, 2014 0.3500 0.3500 0.3500 0.3500 4,100 -0.01(-2.78%)
Jul 24, 2014 0.3600 0 +0.02(+5.88%)
Jul 23, 2014 0.3400 0.3400 0.3400 0.3400 5,000 -0.02(-5.56%)
Jul 22, 2014 0.3550 0.3600 0.3550 0.3600 9,000 +0.03(+10.77%)
Jul 21, 2014 0.3600 0.3600 0.3250 0.3250 6,250 -0.03(-8.45%)
Jul 18, 2014 0.3550 0.3550 0.3550 0.3550 31,000 -0.01(-1.39%)
Jul 17, 2014 0.3400 0.3600 0.3400 0.3600 32,141 +0.03(+10.77%)
Jul 16, 2014 0.3300 0.3400 0.3250 0.3250 56,810 -0.03(-9.72%)
Jul 11, 2014 0.3600 0.3600 0 +0.04(+14.29%)
Jul 10, 2014 0.3500 0.3600 0.3150 0.3150 50,125 -0.06(-16.00%)
Jul 09, 2014 0.3450 0.3750 0.3300 0.3750 46,386 +0.03(+7.14%)
Jul 08, 2014 0.3400 0.3750 0.3200 0.3500 99,550 -0.02(-5.41%)
Jul 03, 2014 0.3700 0.3700 0 +0.00(+0.00%)
Jul 02, 2014 0.3500 0.3700 0.3500 0.3700 8,349 -0.01(-2.63%)
Jun 30, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 27, 2014 0.3400 0.3500 0.3200 0.3500 57,000 -0.03(-7.89%)
Jun 26, 2014 0.3700 0.3800 0.3200 0.3800 57,400 +0.01(+2.70%)
Jun 25, 2014 0.3600 0.3700 0.3500 0.3700 102,000 +0.02(+5.71%)
Jun 24, 2014 0.3700 0.3700 0.3500 0.3500 25,500 -0.05(-12.50%)
Jun 23, 2014 0.3500 0.4000 0.3500 0.4000 40,000 +0.02(+5.26%)
Jun 20, 2014 0.3900 0.3950 0.3800 0.3800 19,500 +0.01(+1.33%)
Jun 19, 2014 0.3750 0.3750 0.3500 0.3750 405,990 +0.00(+0.00%)
Jun 18, 2014 0.3950 0.4000 0.3750 0.3750 151,781 -0.03(-6.25%)
Jun 17, 2014 0.3900 0.4000 0.3900 0.4000 50,500 +0.01(+1.27%)
Jun 16, 2014 0.4000 0.4000 0.3750 0.3950 20,500 +0.02(+5.33%)
Jun 13, 2014 0.3800 0.3800 0.3750 0.3750 24,500 -0.03(-6.25%)
Jun 12, 2014 0.4000 0.4000 0.4000 0.4000 4,325 +0.00(+0.00%)
Jun 11, 2014 0.4000 0.4000 0.4000 0.4000 34,500 +0.00(+0.00%)
Jun 10, 2014 0.3850 0.4000 0.3850 0.4000 52,800 -0.01(-2.44%)
Jun 06, 2014 0.4100 0.4100 0.4000 0.4100 64,000 +0.00(+0.00%)
Jun 05, 2014 0.4100 0.4100 0.4100 0.4100 6,050 +0.02(+5.13%)
Jun 04, 2014 0.3900 0.3900 0.3900 0.3900 7,900 -0.02(-4.88%)
Jun 03, 2014 0.4100 0.4200 0.4100 0.4100 1,609,700 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.