Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 28, 2021
0.0650
0.0650
0.0650
0.0650
94,628
+0.00(+0.00%)
May 27, 2021
0.0600
0.0650
0.0600
0.0650
493,807
+0.01(+18.18%)
May 25, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 21, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 20, 2021
0.0550
0.0600
0.0550
0.0550
441,000
-0.00(-8.33%)
May 19, 2021
0.0600
0.0600
0.0600
0.0600
90,000
+0.00(+0.00%)
May 18, 2021
0.0600
0.0600
0.0600
0.0600
10,503
+0.00(+0.00%)
May 14, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
May 12, 2021
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
May 10, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 07, 2021
0.0650
0.0650
0.0650
0.0650
195,000
+0.01(+8.33%)
May 05, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 04, 2021
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
May 03, 2021
0.0700
0.0700
0.0600
0.0600
113,000
-0.01(-14.29%)
Apr 30, 2021
0.0700
0.0700
0.0650
0.0700
378,000
+0.01(+7.69%)
Apr 29, 2021
0.0650
0.0650
0.0650
0.0650
183,100
-0.01(-7.14%)
Apr 28, 2021
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Apr 27, 2021
0.0700
0.0700
0.0700
0.0700
40,500
+0.01(+7.69%)
Apr 26, 2021
0.0700
0.0700
0.0650
0.0650
31,300
+0.00(+0.00%)
Apr 22, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 21, 2021
0.0650
0.0650
0.0650
0.0650
65,240
+0.00(+0.00%)
Apr 20, 2021
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Apr 19, 2021
0.0700
0.0700
0.0700
246
+0.00(+0.00%)
Apr 15, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 14, 2021
0.0700
0.0700
0.0700
0.0700
66,500
+0.00(+0.00%)
Apr 13, 2021
0.0700
0.0700
0.0700
0.0700
46,999
+0.00(+0.00%)
Apr 12, 2021
0.0700
0.0700
0.0700
312
+0.00(+0.00%)
Apr 09, 2021
0.0750
0.0750
0.0700
0.0700
24,437
-0.00(-6.67%)
Apr 08, 2021
0.0700
0.0750
0.0700
0.0750
9,000
+0.00(+0.00%)
Apr 07, 2021
0.0750
0.0750
0.0750
0.0750
97,000
+0.00(+0.00%)
Apr 06, 2021
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+7.14%)
Apr 05, 2021
0.0700
0.0700
0.0700
0.0700
7,000
-0.00(-6.67%)
Apr 01, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 31, 2021
0.0750
0.0750
0.0750
0.0750
169,116
+0.00(+0.00%)
Mar 30, 2021
0.0750
0.0750
0.0750
0.0750
31,814
-0.01(-6.25%)
Mar 29, 2021
0.0800
0.0800
0.0800
0.0800
27,500
+0.00(+0.00%)
Mar 26, 2021
0.0750
0.0800
0.0750
0.0800
32,000
+0.01(+14.29%)
Mar 25, 2021
0.0800
0.0800
0.0700
0.0700
81,681
-0.01(-17.65%)
Mar 24, 2021
0.0800
0.0850
0.0800
0.0850
88,295
+0.01(+6.25%)
Mar 23, 2021
0.0800
0.0800
0.0800
0.0800
1,925
+0.01(+6.67%)
Mar 22, 2021
0.0750
0.0750
0.0750
0.0750
101,499
+0.00(+0.00%)
Mar 18, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 17, 2021
0.0700
0.0700
0.0700
0.0700
3,500
+0.00(+0.00%)
Mar 15, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 12, 2021
0.0750
0.0750
0.0700
0.0700
84,200
-0.01(-12.50%)
Mar 11, 2021
0.0800
0.0800
0.0750
0.0800
79,500
+0.01(+6.67%)
Mar 10, 2021
0.0750
0.0750
0.0750
0.0750
12,100
+0.00(+0.00%)
Mar 09, 2021
0.0700
0.0750
0.0700
0.0750
7,500
+0.00(+7.14%)
Mar 08, 2021
0.0750
0.0750
0.0700
0.0700
30,246
-0.00(-6.67%)
Mar 05, 2021
0.0800
0.0800
0.0700
0.0750
184,400
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0800
0.0750
0.0750
211,250
-0.01(-6.25%)
Mar 03, 2021
0.0800
0.0800
0.0800
0.0800
365,500
+0.01(+6.67%)
Mar 02, 2021
0.0800
0.0800
0.0750
0.0750
88,500
-0.01(-6.25%)
Mar 01, 2021
0.0750
0.0800
0.0750
0.0800
237,000
+0.01(+6.67%)
Feb 26, 2021
0.0800
0.0800
0.0750
0.0750
185,600
+0.00(+0.00%)
Feb 25, 2021
0.0800
0.0850
0.0750
0.0750
68,500
-0.01(-6.25%)
Feb 24, 2021
0.0800
0.0800
0.0800
0.0800
33,712
+0.00(+0.00%)
Feb 23, 2021
0.0800
0.0850
0.0800
0.0800
193,000
-0.01(-5.88%)
Feb 22, 2021
0.0900
0.0900
0.0850
0.0850
192,953
-0.01(-10.53%)
Feb 19, 2021
0.1000
0.1000
0.0900
0.0950
362,900
-0.01(-5.00%)
Feb 18, 2021
0.0950
0.1000
0.0900
0.1000
1,332,902
+0.01(+11.11%)
Feb 17, 2021
0.1000
0.1000
0.0900
0.0900
163,000
-0.01(-5.26%)
Feb 16, 2021
0.0950
0.0950
0.0900
0.0950
609,002
+0.00(+0.00%)
Feb 12, 2021
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 11, 2021
0.1000
0.1000
0.0900
0.0950
790,359
+0.01(+5.56%)
Feb 10, 2021
0.0800
0.1100
0.0800
0.0900
1,140,855
+0.01(+20.00%)
Feb 09, 2021
0.0750
0.0750
0.0750
0.0750
132,597
+0.00(+7.14%)
Feb 08, 2021
0.0750
0.0750
0.0700
0.0700
352,350
-0.00(-6.67%)
Feb 05, 2021
0.0750
0.0750
0.0750
0.0750
12,013
+0.00(+0.00%)
Feb 04, 2021
0.0650
0.0750
0.0650
0.0750
330,600
-0.01(-6.25%)
Feb 03, 2021
0.0800
0.0850
0.0800
0.0800
89,400
+0.00(+0.00%)
Feb 02, 2021
0.0750
0.0800
0.0750
0.0800
121,906
+0.01(+14.29%)
Feb 01, 2021
0.0700
0.0700
0.0700
0.0700
91,000
+0.00(+0.00%)
Jan 28, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 27, 2021
0.0700
0.0700
0.0700
0.0700
122,550
-0.00(-6.67%)
Jan 26, 2021
0.0750
0.0750
0.0750
0.0750
35,000
+0.00(+0.00%)
Jan 25, 2021
0.0750
0.0750
0.0750
0.0750
161,000
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0750
0.0750
0.0750
265,000
+0.00(+0.00%)
Jan 21, 2021
0.0750
0.0750
0.0750
0.0750
702,000
+0.00(+7.14%)
Jan 20, 2021
0.0750
0.0750
0.0700
0.0700
74,000
+0.00(+0.00%)
Jan 19, 2021
0.0650
0.0700
0.0650
0.0700
160,375
+0.01(+16.67%)
Jan 15, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 14, 2021
0.0650
0.0650
0.0650
0.0650
38,000
+0.00(+0.00%)
Jan 13, 2021
0.0700
0.0700
0.0650
0.0650
40,000
+0.00(+0.00%)
Jan 12, 2021
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Jan 11, 2021
0.0650
0.0650
0.0650
0.0650
53,000
+0.01(+8.33%)
Jan 08, 2021
0.0600
0.0600
0.0600
0.0600
165,000
+0.00(+0.00%)
Jan 07, 2021
0.0600
0.0600
0.0600
0.0600
335,000
+0.00(+0.00%)
Jan 06, 2021
0.0600
0.0600
0.0600
0.0600
46,828
+0.00(+0.00%)
Jan 04, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 31, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 30, 2020
0.0700
0.0700
0.0650
0.0700
80,000
+0.00(+0.00%)
Dec 29, 2020
0.0600
0.0700
0.0600
0.0700
135,937
+0.01(+16.67%)
Dec 22, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 21, 2020
0.0650
0.0650
0.0650
0.0650
10,031
+0.00(+0.00%)
Dec 18, 2020
0.0650
0.0650
0.0650
0.0650
124,875
-0.01(-7.14%)
Dec 17, 2020
0.0700
0.0700
0.0700
0.0700
65,088
+0.00(+0.00%)
Dec 16, 2020
0.0700
0.0700
0.0700
0.0700
87,000
+0.00(+0.00%)
Dec 15, 2020
0.0700
0.0700
0.0700
0.0700
85,000
+0.01(+16.67%)
Dec 14, 2020
0.0700
0.0700
0.0600
0.0600
200,646
-0.01(-7.69%)
Dec 11, 2020
0.0650
0.0650
0.0650
0.0650
37,501
+0.00(+0.00%)
Dec 10, 2020
0.0700
0.0700
0.0650
0.0650
81,800
+0.00(+0.00%)
Dec 09, 2020
0.0650
0.0650
0.0650
0.0650
4,234
+0.00(+0.00%)
Dec 08, 2020
0.0650
0.0700
0.0650
0.0650
158,000
-0.01(-7.14%)
Dec 04, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 01, 2020
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Nov 30, 2020
0.0600
0.0650
0.0600
0.0650
154,125
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0650
0.0600
0.0650
20,999
+0.01(+8.33%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+9.09%)
Nov 25, 2020
0.0550
0.0550
0.0550
0.0550
71,000
-0.00(-8.33%)
Nov 23, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 19, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0650
0.0600
0.0650
103,250
+0.01(+18.18%)
Nov 17, 2020
0.0600
0.0650
0.0550
0.0550
105,000
+0.00(+0.00%)
Nov 16, 2020
0.0500
0.0550
0.0500
0.0550
84,000
+0.00(+10.00%)
Nov 13, 2020
0.0550
0.0550
0.0500
0.0500
16,000
-0.00(-9.09%)
Nov 12, 2020
0.0600
0.0600
0.0550
0.0550
75,000
-0.01(-15.38%)
Nov 10, 2020
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Nov 09, 2020
0.0550
0.0550
0.0550
0.0550
130,000
-0.00(-8.33%)
Nov 06, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Nov 05, 2020
0.0500
0.0550
0.0500
0.0550
67,181
-0.00(-8.33%)
Nov 04, 2020
0.0550
0.0600
0.0550
0.0600
69,000
+0.00(+0.00%)
Nov 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 30, 2020
0.0550
0.0550
0.0550
0.0550
36,179
+0.00(+0.00%)
Oct 29, 2020
0.0600
0.0600
0.0550
0.0550
15,000
-0.00(-8.33%)
Oct 27, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 26, 2020
0.0650
0.0650
0.0600
0.0600
56,000
-0.01(-7.69%)
Oct 23, 2020
0.0600
0.0650
0.0600
0.0650
215,000
+0.01(+8.33%)
Oct 22, 2020
0.0600
0.0600
0.0600
0.0600
23,000
+0.00(+0.00%)
Oct 21, 2020
0.0650
0.0650
0.0600
0.0600
53,000
+0.00(+0.00%)
Oct 20, 2020
0.0550
0.0600
0.0550
0.0600
45,600
+0.00(+9.09%)
Oct 19, 2020
0.0600
0.0600
0.0550
0.0550
33,000
+0.00(+0.00%)
Oct 16, 2020
0.0600
0.0600
0.0550
0.0550
180,291
-0.00(-8.33%)
Oct 15, 2020
0.0600
0.0600
0.0600
0.0600
293,000
+0.00(+9.09%)
Oct 14, 2020
0.0550
0.0550
0.0550
0.0550
206,803
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0550
0.0500
0.0550
181,811
+0.00(+0.00%)
Oct 09, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 08, 2020
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+10.00%)
Oct 07, 2020
0.0500
0.0500
0.0500
0.0500
7,000
-0.00(-9.09%)
Oct 06, 2020
0.0550
0.0550
0.0550
0.0550
98,000
+0.00(+0.00%)
Oct 05, 2020
0.0550
0.0550
0.0550
0.0550
134,000
+0.00(+0.00%)
Oct 02, 2020
0.0600
0.0600
0.0550
0.0550
69,904
-0.00(-8.33%)
Oct 01, 2020
0.0600
0.0600
0.0600
0.0600
327,000
+0.00(+0.00%)
Sep 30, 2020
0.0600
0.0600
0.0600
0.0600
87,000
-0.01(-7.69%)
Sep 29, 2020
0.0650
0.0650
0.0650
0.0650
51,000
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0650
0.0650
0.0650
35,937
+0.01(+8.33%)
Sep 25, 2020
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
Sep 24, 2020
0.0650
0.0650
0.0650
0.0650
36,554
+0.00(+0.00%)
Sep 23, 2020
0.0650
0.0650
0.0600
0.0650
41,000
+0.00(+0.00%)
Sep 22, 2020
0.0650
0.0650
0.0650
0.0650
36,000
+0.01(+8.33%)
Sep 21, 2020
0.0600
0.0600
0.0600
0.0600
10,750
+0.00(+0.00%)
Sep 18, 2020
0.0650
0.0650
0.0600
0.0600
55,000
+0.00(+0.00%)
Sep 17, 2020
0.0600
0.0600
0.0600
0.0600
77,750
+0.00(+0.00%)
Sep 16, 2020
0.0600
0.0650
0.0600
0.0600
361,500
-0.01(-7.69%)
Sep 15, 2020
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 11, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 10, 2020
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Sep 09, 2020
0.0650
0.0650
0.0600
0.0650
102,007
+0.01(+8.33%)
Sep 08, 2020
0.0600
0.0600
0.0600
0.0600
166,000
+0.01(+20.00%)
Sep 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 03, 2020
0.0600
0.0600
0.0500
0.0500
856,400
-0.01(-16.67%)
Sep 02, 2020
0.0700
0.0700
0.0600
0.0600
273,000
-0.01(-14.29%)
Sep 01, 2020
0.0750
0.0750
0.0700
0.0700
41,999
+0.00(+0.00%)
Aug 31, 2020
0.0800
0.0800
0.0700
0.0700
122,700
-0.01(-12.50%)
Aug 28, 2020
0.0800
0.0800
0.0800
0.0800
57,000
+0.01(+6.67%)
Aug 27, 2020
0.0800
0.0800
0.0750
0.0750
108,000
-0.01(-11.76%)
Aug 26, 2020
0.0900
0.0900
0.0850
0.0850
112,250
-0.00(-5.56%)
Aug 25, 2020
0.0850
0.0900
0.0850
0.0900
18,000
+0.00(+5.88%)
Aug 24, 2020
0.0850
0.0850
0.0850
0.0850
22,000
+0.00(+0.00%)
Aug 21, 2020
0.0850
0.0900
0.0850
0.0850
87,500
+0.01(+6.25%)
Aug 20, 2020
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Aug 19, 2020
0.0850
0.0850
0.0850
0.0850
17,000
+0.00(+0.00%)
Aug 18, 2020
0.0800
0.0850
0.0800
0.0850
18,968
+0.00(+0.00%)
Aug 17, 2020
0.0850
0.0850
0.0850
0.0850
58,000
+0.01(+6.25%)
Aug 14, 2020
0.0800
0.0800
0.0800
0.0800
6,625
+0.00(+0.00%)
Aug 13, 2020
0.0750
0.0850
0.0750
0.0800
9,375
-0.01(-11.11%)
Aug 11, 2020
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Aug 10, 2020
0.0750
0.0750
0.0750
0.0750
31,000
-0.01(-11.76%)
Aug 07, 2020
0.0750
0.0850
0.0750
0.0850
4,500
+0.01(+6.25%)
Aug 06, 2020
0.0850
0.0850
0.0750
0.0800
122,125
+0.00(+0.00%)
Aug 05, 2020
0.0900
0.0900
0.0800
0.0800
28,000
-0.01(-5.88%)
Aug 04, 2020
0.0850
0.0900
0.0800
0.0850
101,358
+0.01(+13.33%)
Jul 31, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 30, 2020
0.0750
0.0750
0.0750
0.0750
67,155
+0.00(+0.00%)
Jul 29, 2020
0.0850
0.0850
0.0700
0.0750
55,000
-0.01(-11.76%)
Jul 27, 2020
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Jul 24, 2020
0.0700
0.0950
0.0650
0.0950
246,000
+0.03(+46.15%)
Jul 23, 2020
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
Jul 22, 2020
0.0600
0.0650
0.0600
0.0650
200,000
+0.01(+8.33%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 17, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 16, 2020
0.0700
0.0700
0.0600
0.0600
297,000
-0.01(-14.29%)
Jul 15, 2020
0.0750
0.0750
0.0700
0.0700
55,000
-0.00(-6.67%)
Jul 14, 2020
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Jul 13, 2020
0.0750
0.0750
0.0750
0.0750
9,132
-0.01(-6.25%)
Jul 10, 2020
0.0800
0.0800
0.0800
0.0800
38,000
-0.01(-5.88%)
Jul 09, 2020
0.0850
0.0850
0.0800
0.0850
153,250
+0.01(+6.25%)
Jul 08, 2020
0.0800
0.0800
0.0800
0.0800
100,000
+0.00(+0.00%)
Jul 07, 2020
0.0700
0.0800
0.0700
0.0800
155,539
+0.01(+23.08%)
Jul 06, 2020
0.0700
0.0700
0.0650
0.0650
79,000
-0.01(-7.14%)
Jul 03, 2020
0.0600
0.0750
0.0600
0.0700
488,143
+0.02(+27.27%)
Jul 02, 2020
0.0550
0.0550
0.0550
0.0550
542,500
+0.00(+10.00%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jun 25, 2020
0.0500
0.0550
0.0500
0.0550
92,000
+0.01(+22.22%)
Jun 24, 2020
0.0500
0.0500
0.0450
0.0450
28,000
+0.00(+0.00%)
Jun 23, 2020
0.0450
0.0450
0.0450
0.0450
32,000
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
104,000
-0.01(-10.00%)
Jun 19, 2020
0.0450
0.0500
0.0450
0.0500
70,000
+0.01(+11.11%)
Jun 18, 2020
0.0450
0.0450
0.0450
0.0450
61,500
+0.00(+0.00%)
Jun 17, 2020
0.0450
0.0450
0.0400
0.0450
498,018
-0.01(-10.00%)
Jun 16, 2020
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Jun 11, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
0.0500
27,007
+0.01(+11.11%)
Jun 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 05, 2020
0.0450
0.0450
0.0450
296
+0.00(+0.00%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
2,500
+0.00(+0.00%)
Jun 03, 2020
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 02, 2020
0.0450
0.0450
0.0450
0.0450
53,178
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.